Café, arábica suave Precio Mensual - Zloty polaco por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
mar. 2001 - jun. 2025: 23,608 (390,30 %)
Chart

Descripción: Coffee, Other Mild Arabicas, International Coffee Organization New York cash price, ex-dock New York, Zloty polaco por Kilogramo

Unidad: Zloty polaco por Kilogramo



Fuente: International Coffee Organization; Thomson Reuters Datastream; Complete Coffee Coverage; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 20016,05-
abr. 20015,87-2,88 %
may. 20016,103,80 %
jun. 20015,60-8,19 %
jul. 20015,40-3,50 %
ago. 20015,603,74 %
sep. 20015,40-3,58 %
oct. 20015,13-5,07 %
nov. 20015,323,72 %
dic. 20015,02-5,65 %
ene. 20025,203,56 %
feb. 20025,444,71 %
mar. 20025,887,98 %
abr. 20025,84-0,59 %
may. 20025,47-6,41 %
jun. 20025,19-5,04 %
jul. 20025,15-0,86 %
ago. 20025,01-2,62 %
sep. 20025,5610,98 %
oct. 20025,987,42 %
nov. 20026,081,73 %
dic. 20025,52-9,27 %
ene. 20035,550,71 %
feb. 20035,651,63 %
mar. 20035,46-3,35 %
abr. 20035,673,87 %
may. 20035,46-3,62 %
jun. 20035,12-6,28 %
jul. 20035,435,99 %
ago. 20035,521,72 %
sep. 20035,815,26 %
oct. 20035,57-4,09 %
nov. 20035,40-3,02 %
dic. 20035,420,31 %
ene. 20045,9810,30 %
feb. 20046,447,80 %
mar. 20046,683,60 %
abr. 20046,58-1,41 %
may. 20046,691,63 %
jun. 20046,842,31 %
jul. 20046,00-12,30 %
ago. 20045,90-1,77 %
sep. 20046,347,50 %
oct. 20046,16-2,86 %
nov. 20046,525,85 %
dic. 20047,108,91 %
ene. 20057,343,35 %
feb. 20058,1511,09 %
mar. 20059,0811,36 %
abr. 20059,181,13 %
may. 20059,311,41 %
jun. 20058,91-4,26 %
jul. 20058,24-7,58 %
ago. 20057,87-4,46 %
sep. 20057,01-10,97 %
oct. 20057,588,17 %
nov. 20058,015,71 %
dic. 20057,57-5,50 %
ene. 20068,6414,17 %
feb. 20068,35-3,39 %
mar. 20068,10-2,97 %
abr. 20068,120,18 %
may. 20067,35-9,43 %
jun. 20067,20-2,07 %
jul. 20067,271,04 %
ago. 20067,492,98 %
sep. 20067,540,71 %
oct. 20067,550,07 %
nov. 20068,026,25 %
dic. 20068,161,78 %
ene. 20078,200,49 %
feb. 20078,02-2,29 %
mar. 20077,58-5,48 %
abr. 20077,15-5,62 %
may. 20077,00-2,15 %
jun. 20077,476,79 %
jul. 20077,12-4,76 %
ago. 20077,616,95 %
sep. 20077,691,07 %
oct. 20077,700,09 %
nov. 20077,19-6,59 %
dic. 20077,494,13 %
ene. 20087,560,98 %
feb. 20088,3910,98 %
mar. 20087,52-10,37 %
abr. 20086,77-10,01 %
may. 20086,851,18 %
jun. 20086,981,90 %
jul. 20086,72-3,71 %
ago. 20087,095,45 %
sep. 20087,424,66 %
oct. 20087,32-1,28 %
nov. 20087,887,63 %
dic. 20087,79-1,09 %
ene. 20098,9915,39 %
feb. 200910,3615,14 %
mar. 200910,04-3,03 %
abr. 20099,97-0,73 %
may. 200910,767,95 %
jun. 200910,62-1,35 %
jul. 20099,50-10,52 %
ago. 20099,560,62 %
sep. 20099,35-2,21 %
oct. 20099,693,70 %
nov. 20099,39-3,11 %
dic. 20099,915,46 %
ene. 20109,970,62 %
feb. 201010,202,36 %
mar. 201010,412,03 %
abr. 201010,763,41 %
may. 201012,3514,78 %
jun. 201014,1514,55 %
jul. 201014,331,24 %
ago. 201014,400,51 %
sep. 201014,873,26 %
oct. 201013,66-8,14 %
nov. 201014,768,06 %
dic. 201016,5312,02 %
ene. 201116,962,57 %
feb. 201118,277,71 %
mar. 201118,451,02 %
abr. 201118,19-1,41 %
may. 201117,60-3,25 %
jun. 201116,70-5,10 %
jul. 201116,55-0,93 %
ago. 201117,093,29 %
sep. 201119,1311,92 %
oct. 201117,35-9,30 %
nov. 201117,611,48 %
dic. 201117,730,69 %
ene. 201217,66-0,37 %
feb. 201215,61-11,60 %
mar. 201213,91-10,93 %
abr. 201213,39-3,71 %
may. 201213,651,94 %
jun. 201212,77-6,43 %
jul. 201214,3212,10 %
ago. 201212,70-11,27 %
sep. 201212,68-0,16 %
oct. 201212,09-4,67 %
nov. 201211,40-5,71 %
dic. 201210,54-7,54 %
ene. 201310,802,47 %
feb. 201310,29-4,77 %
mar. 201310,582,81 %
abr. 201310,49-0,80 %
may. 201310,43-0,59 %
jun. 20139,90-5,07 %
jul. 20139,960,57 %
ago. 20139,47-4,92 %
sep. 20139,27-2,10 %
oct. 20138,72-5,88 %
nov. 20138,35-4,23 %
dic. 20138,481,56 %
ene. 20148,995,96 %
feb. 201411,7230,39 %
mar. 201414,3422,37 %
abr. 201414,944,13 %
may. 201414,36-3,89 %
jun. 201413,27-7,60 %
jul. 201413,280,12 %
ago. 201414,7911,39 %
sep. 201415,071,86 %
oct. 201416,499,41 %
nov. 201415,62-5,29 %
dic. 201414,83-5,02 %
ene. 201515,464,23 %
feb. 201514,49-6,24 %
mar. 201513,49-6,89 %
abr. 201513,500,02 %
may. 201512,75-5,51 %
jun. 201513,072,46 %
jul. 201512,87-1,49 %
ago. 201513,031,24 %
sep. 201512,08-7,33 %
oct. 201512,795,90 %
nov. 201512,880,70 %
dic. 201512,940,48 %
ene. 201612,970,25 %
feb. 201612,93-0,37 %
mar. 201613,454,07 %
abr. 201612,92-3,97 %
may. 201613,323,13 %
jun. 201614,287,18 %
jul. 201615,075,51 %
ago. 201614,16-6,03 %
sep. 201614,985,80 %
oct. 201615,443,05 %
nov. 201616,486,75 %
dic. 201615,01-8,93 %
ene. 201715,312,04 %
feb. 201714,85-3,00 %
mar. 201714,18-4,56 %
abr. 201713,57-4,28 %
may. 201712,59-7,20 %
jun. 201711,85-5,91 %
jul. 201712,142,51 %
ago. 201711,92-1,87 %
sep. 201711,58-2,86 %
oct. 201711,24-2,94 %
nov. 201711,21-0,20 %
dic. 201710,76-4,03 %
ene. 201810,46-2,77 %
feb. 201810,12-3,30 %
mar. 201810,170,48 %
abr. 201810,11-0,54 %
may. 201810,837,09 %
jun. 201810,880,43 %
jul. 201810,66-1,95 %
ago. 201810,24-3,97 %
sep. 20189,84-3,86 %
oct. 201811,3615,34 %
nov. 201811,440,73 %
dic. 201810,55-7,74 %
ene. 201910,640,83 %
feb. 201910,761,16 %
mar. 201910,38-3,58 %
abr. 201910,18-1,88 %
may. 201910,220,38 %
jun. 201910,805,70 %
jul. 201911,355,08 %
ago. 201910,86-4,36 %
sep. 201911,233,40 %
oct. 201910,92-2,78 %
nov. 201912,0510,40 %
dic. 201913,3110,44 %
ene. 202011,99-9,88 %
feb. 202011,72-2,25 %
mar. 202013,1211,94 %
abr. 202014,268,65 %
may. 202013,73-3,71 %
jun. 202012,31-10,35 %
jul. 202012,572,09 %
ago. 202013,396,57 %
sep. 202013,934,03 %
oct. 202012,94-7,09 %
nov. 202012,64-2,38 %
dic. 202012,791,22 %
ene. 202113,193,12 %
feb. 202113,653,46 %
mar. 202114,224,19 %
abr. 202114,18-0,28 %
may. 202115,348,18 %
jun. 202115,863,37 %
jul. 202117,399,69 %
ago. 202118,526,48 %
sep. 202119,334,35 %
oct. 202121,028,77 %
nov. 202123,2410,54 %
dic. 202124,163,96 %
ene. 202224,06-0,40 %
feb. 202224,782,98 %
mar. 202224,60-0,73 %
abr. 202225,132,17 %
may. 202225,260,52 %
jun. 202226,434,64 %
jul. 202226,450,08 %
ago. 202227,624,41 %
sep. 202228,262,30 %
oct. 202225,87-8,44 %
nov. 202221,77-15,83 %
dic. 202220,52-5,78 %
ene. 202319,86-3,20 %
feb. 202322,3912,72 %
mar. 202321,51-3,93 %
abr. 202321,39-0,56 %
may. 202320,24-5,34 %
jun. 202318,81-7,06 %
jul. 202317,14-8,90 %
ago. 202316,84-1,73 %
sep. 202317,463,64 %
oct. 202317,28-0,99 %
nov. 202317,752,73 %
dic. 202318,524,34 %
ene. 202417,89-3,43 %
feb. 202418,443,09 %
mar. 202418,27-0,96 %
abr. 202421,1415,72 %
may. 202420,12-4,82 %
jun. 202421,999,30 %
jul. 202422,381,76 %
ago. 202422,460,35 %
sep. 202423,564,93 %
oct. 202424,152,49 %
nov. 202427,4613,70 %
dic. 202430,8012,18 %
ene. 202532,003,88 %
feb. 202536,3013,44 %
mar. 202534,52-4,89 %
abr. 202532,87-4,78 %
may. 202533,080,64 %
jun. 202529,66-10,35 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter