Café, arábica suave Precio Mensual - Won coreano por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2024: 4.132,877 (206,01 %)
Chart

Descripción: Coffee, Other Mild Arabicas, International Coffee Organization New York cash price, ex-dock New York, Won coreano por Kilogramo

Unidad: Won coreano por Kilogramo



Fuente: International Coffee Organization; Thomson Reuters Datastream; Complete Coffee Coverage; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 20042.006,11-
abr. 20041.911,66-4,71 %
may. 20042.002,644,76 %
jun. 20042.097,284,73 %
jul. 20041.910,73-8,89 %
ago. 20041.877,89-1,72 %
sep. 20042.031,918,20 %
oct. 20042.040,460,42 %
nov. 20042.173,516,52 %
dic. 20042.417,9111,24 %
ene. 20052.451,591,39 %
feb. 20052.722,2811,04 %
mar. 20053.003,0910,32 %
abr. 20052.893,75-3,64 %
may. 20052.836,81-1,97 %
jun. 20052.699,55-4,84 %
jul. 20052.513,68-6,89 %
ago. 20052.439,77-2,94 %
sep. 20052.253,29-7,64 %
oct. 20052.438,968,24 %
nov. 20052.478,441,62 %
dic. 20052.385,29-3,76 %
ene. 20062.706,2513,46 %
feb. 20062.551,71-5,71 %
mar. 20062.447,74-4,07 %
abr. 20062.424,27-0,96 %
may. 20062.268,15-6,44 %
jun. 20062.168,25-4,40 %
jul. 20062.194,631,22 %
ago. 20062.363,377,69 %
sep. 20062.307,90-2,35 %
oct. 20062.329,130,92 %
nov. 20062.528,928,58 %
dic. 20062.619,873,60 %
ene. 20072.574,99-1,71 %
feb. 20072.521,51-2,08 %
mar. 20072.433,60-3,49 %
abr. 20072.356,49-3,17 %
may. 20072.319,33-1,58 %
jun. 20072.439,345,17 %
jul. 20072.379,83-2,44 %
ago. 20072.540,556,75 %
sep. 20072.629,393,50 %
oct. 20072.710,943,10 %
nov. 20072.650,06-2,25 %
dic. 20072.818,626,36 %
ene. 20082.902,552,98 %
feb. 20083.278,0912,94 %
mar. 20083.231,96-1,41 %
abr. 20083.061,74-5,27 %
may. 20083.244,975,98 %
jun. 20083.314,232,13 %
jul. 20083.312,13-0,06 %
ago. 20083.364,171,57 %
sep. 20083.572,066,18 %
oct. 20083.609,231,04 %
nov. 20083.708,302,74 %
dic. 20083.599,46-2,93 %
ene. 20093.809,465,83 %
feb. 20094.073,966,94 %
mar. 20094.122,351,19 %
abr. 20093.985,43-3,32 %
may. 20094.191,515,17 %
jun. 20094.162,46-0,69 %
jul. 20093.930,93-5,56 %
ago. 20094.086,703,96 %
sep. 20093.986,64-2,45 %
oct. 20094.009,070,56 %
nov. 20093.908,70-2,50 %
dic. 20094.067,074,05 %
ene. 20103.988,75-1,93 %
feb. 20104.026,520,95 %
mar. 20104.121,772,37 %
abr. 20104.167,601,11 %
may. 20104.427,326,23 %
jun. 20105.104,6115,30 %
jul. 20105.410,125,98 %
ago. 20105.498,741,64 %
sep. 20105.724,314,10 %
oct. 20105.397,77-5,70 %
nov. 20105.778,827,06 %
dic. 20106.278,348,64 %
ene. 20116.520,383,86 %
feb. 20117.102,248,92 %
mar. 20117.228,551,78 %
abr. 20117.194,87-0,47 %
may. 20116.956,75-3,31 %
jun. 20116.552,27-5,81 %
jul. 20116.259,61-4,47 %
ago. 20116.401,692,27 %
sep. 20116.796,616,17 %
oct. 20116.306,69-7,21 %
nov. 20116.103,24-3,23 %
dic. 20115.989,23-1,87 %
ene. 20125.989,980,01 %
feb. 20125.552,72-7,30 %
mar. 20125.000,15-9,95 %
abr. 20124.792,43-4,15 %
may. 20124.695,88-2,01 %
jun. 20124.335,68-7,67 %
jul. 20124.801,6010,75 %
ago. 20124.356,49-9,27 %
sep. 20124.441,931,96 %
oct. 20124.235,23-4,65 %
nov. 20123.840,90-9,31 %
dic. 20123.630,03-5,49 %
ene. 20133.695,381,80 %
feb. 20133.587,78-2,91 %
mar. 20133.635,251,32 %
abr. 20133.702,051,84 %
may. 20133.595,75-2,87 %
jun. 20133.462,39-3,71 %
jul. 20133.434,23-0,81 %
ago. 20133.328,59-3,08 %
sep. 20133.173,15-4,67 %
oct. 20133.029,70-4,52 %
nov. 20132.858,13-5,66 %
dic. 20132.938,262,80 %
ene. 20143.120,476,20 %
feb. 20144.105,8531,58 %
mar. 20145.056,0623,14 %
abr. 20145.149,671,85 %
may. 20144.839,79-6,02 %
jun. 20144.446,51-8,13 %
jul. 20144.428,52-0,40 %
ago. 20144.819,198,82 %
sep. 20144.798,97-0,42 %
oct. 20145.266,939,75 %
nov. 20145.054,77-4,03 %
dic. 20144.792,79-5,18 %
ene. 20154.562,60-4,80 %
feb. 20154.327,62-5,15 %
mar. 20153.938,49-8,99 %
abr. 20153.936,15-0,06 %
may. 20153.808,54-3,24 %
jun. 20153.914,932,79 %
jul. 20153.901,49-0,34 %
ago. 20154.079,694,57 %
sep. 20153.813,85-6,52 %
oct. 20153.878,961,71 %
nov. 20153.757,67-3,13 %
dic. 20153.844,942,32 %
ene. 20163.841,74-0,08 %
feb. 20163.967,543,27 %
mar. 20164.134,114,20 %
abr. 20163.901,53-5,63 %
may. 20164.005,162,66 %
jun. 20164.273,406,70 %
jul. 20164.335,461,45 %
ago. 20164.100,89-5,41 %
sep. 20164.308,385,06 %
oct. 20164.442,573,11 %
nov. 20164.709,346,00 %
dic. 20164.217,22-10,45 %
ene. 20174.417,074,74 %
feb. 20174.204,39-4,81 %
mar. 20174.003,56-4,78 %
abr. 20173.885,25-2,96 %
may. 20173.726,87-4,08 %
jun. 20173.569,41-4,22 %
jul. 20173.742,644,85 %
ago. 20173.732,85-0,26 %
sep. 20173.656,47-2,05 %
oct. 20173.509,22-4,03 %
nov. 20173.441,43-1,93 %
dic. 20173.289,90-4,40 %
ene. 20183.263,67-0,80 %
feb. 20183.238,69-0,77 %
mar. 20183.194,35-1,37 %
abr. 20183.160,56-1,06 %
may. 20183.218,041,82 %
jun. 20183.223,760,18 %
jul. 20183.233,900,31 %
ago. 20183.094,37-4,31 %
sep. 20182.993,22-3,27 %
oct. 20183.426,3914,47 %
nov. 20183.407,84-0,54 %
dic. 20183.146,89-7,66 %
ene. 20193.175,350,90 %
feb. 20193.175,600,01 %
mar. 20193.087,55-2,77 %
abr. 20193.046,46-1,33 %
may. 20193.146,713,29 %
jun. 20193.362,266,85 %
jul. 20193.514,824,54 %
ago. 20193.360,95-4,38 %
sep. 20193.399,131,14 %
oct. 20193.317,13-2,41 %
nov. 20193.627,449,35 %
dic. 20194.074,2812,32 %
ene. 20203.645,08-10,53 %
feb. 20203.571,05-2,03 %
mar. 20203.989,6811,72 %
abr. 20204.178,014,72 %
may. 20204.053,24-2,99 %
jun. 20203.775,23-6,86 %
jul. 20203.883,882,88 %
ago. 20204.272,6410,01 %
sep. 20204.322,311,16 %
oct. 20203.832,55-11,33 %
nov. 20203.711,24-3,17 %
dic. 20203.807,712,60 %
ene. 20213.885,042,03 %
feb. 20214.080,355,03 %
mar. 20214.162,152,00 %
abr. 20214.164,190,05 %
may. 20214.619,7410,94 %
jun. 20214.754,292,91 %
jul. 20215.152,708,38 %
ago. 20215.533,037,38 %
sep. 20215.823,955,26 %
oct. 20216.280,787,84 %
nov. 20216.750,887,48 %
dic. 20216.991,293,56 %
ene. 20227.142,172,16 %
feb. 20227.394,093,53 %
mar. 20226.962,79-5,83 %
abr. 20227.209,183,54 %
may. 20227.302,051,29 %
jun. 20227.668,155,01 %
jul. 20227.376,85-3,80 %
ago. 20227.805,175,81 %
sep. 20228.221,285,33 %
oct. 20227.549,18-8,18 %
nov. 20226.448,63-14,58 %
dic. 20226.033,76-6,43 %
ene. 20235.684,07-5,80 %
feb. 20236.421,2812,97 %
mar. 20236.398,51-0,35 %
abr. 20236.679,234,39 %
may. 20236.441,79-3,55 %
jun. 20235.929,31-7,96 %
jul. 20235.479,76-7,58 %
ago. 20235.432,11-0,87 %
sep. 20235.387,64-0,82 %
oct. 20235.470,311,53 %
nov. 20235.708,144,35 %
dic. 20236.073,576,40 %
ene. 20245.918,37-2,56 %
feb. 20246.138,983,73 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter