Café, arábica suave Precio Mensual - Yen japonés por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 875,300 (310,60 %)
Chart

Descripción: Coffee, Other Mild Arabicas, International Coffee Organization New York cash price, ex-dock New York, Yen japonés por Kilogramo

Unidad: Yen japonés por Kilogramo



Fuente: International Coffee Organization; Thomson Reuters Datastream; Complete Coffee Coverage; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2005281,81-
dic. 2005276,43-1,91 %
ene. 2006316,3414,44 %
feb. 2006310,04-1,99 %
mar. 2006294,45-5,03 %
abr. 2006297,451,02 %
may. 2006268,73-9,66 %
jun. 2006259,99-3,25 %
jul. 2006267,202,77 %
ago. 2006285,076,69 %
sep. 2006283,16-0,67 %
oct. 2006289,522,25 %
nov. 2006316,849,43 %
dic. 2006331,484,62 %
ene. 2007331,590,03 %
feb. 2007324,00-2,29 %
mar. 2007302,57-6,61 %
abr. 2007300,74-0,60 %
may. 2007301,820,36 %
jun. 2007322,496,85 %
jul. 2007314,91-2,35 %
ago. 2007317,490,82 %
sep. 2007324,342,16 %
oct. 2007342,595,63 %
nov. 2007321,40-6,19 %
dic. 2007340,105,82 %
ene. 2008331,58-2,50 %
feb. 2008371,8612,15 %
mar. 2008332,61-10,56 %
abr. 2008317,72-4,48 %
may. 2008325,952,59 %
jun. 2008344,235,61 %
jul. 2008347,140,84 %
ago. 2008352,971,68 %
sep. 2008337,32-4,43 %
oct. 2008272,91-19,10 %
nov. 2008260,06-4,71 %
dic. 2008239,26-8,00 %
ene. 2009255,876,94 %
feb. 2009263,633,03 %
mar. 2009276,985,06 %
abr. 2009294,046,16 %
may. 2009320,699,06 %
jun. 2009318,51-0,68 %
jul. 2009293,88-7,73 %
ago. 2009312,976,49 %
sep. 2009299,18-4,40 %
oct. 2009307,892,91 %
nov. 2009299,68-2,67 %
dic. 2009312,204,18 %
ene. 2010319,062,20 %
feb. 2010314,19-1,53 %
mar. 2010328,584,58 %
abr. 2010348,306,00 %
may. 2010350,540,65 %
jun. 2010382,789,20 %
jul. 2010393,212,73 %
ago. 2010398,311,30 %
sep. 2010414,334,02 %
oct. 2010392,96-5,16 %
nov. 2010423,557,78 %
dic. 2010456,347,74 %
ene. 2011480,805,36 %
feb. 2011523,868,96 %
mar. 2011526,750,55 %
abr. 2011551,764,75 %
may. 2011521,67-5,45 %
jun. 2011487,90-6,47 %
jul. 2011469,24-3,83 %
ago. 2011460,24-1,92 %
sep. 2011465,661,18 %
oct. 2011419,18-9,98 %
nov. 2011418,93-0,06 %
dic. 2011406,42-2,99 %
ene. 2012402,60-0,94 %
feb. 2012387,26-3,81 %
mar. 2012366,01-5,49 %
abr. 2012343,89-6,04 %
may. 2012324,44-5,65 %
jun. 2012295,08-9,05 %
jul. 2012331,7312,42 %
ago. 2012302,86-8,70 %
sep. 2012308,761,95 %
oct. 2012301,66-2,30 %
nov. 2012285,20-5,46 %
dic. 2012281,66-1,24 %
ene. 2013309,399,84 %
feb. 2013307,45-0,63 %
mar. 2013312,801,74 %
abr. 2013322,443,08 %
may. 2013327,511,57 %
jun. 2013297,16-9,27 %
jul. 2013304,082,33 %
ago. 2013291,65-4,09 %
sep. 2013289,89-0,60 %
oct. 2013277,90-4,14 %
nov. 2013268,43-3,41 %
dic. 2013287,487,10 %
ene. 2014304,535,93 %
feb. 2014391,2628,48 %
mar. 2014482,7323,38 %
abr. 2014505,644,75 %
may. 2014480,41-4,99 %
jun. 2014444,95-7,38 %
jul. 2014441,41-0,79 %
ago. 2014483,909,62 %
sep. 2014497,612,83 %
oct. 2014537,077,93 %
nov. 2014536,00-0,20 %
dic. 2014517,82-3,39 %
ene. 2015495,71-4,27 %
feb. 2015467,14-5,76 %
mar. 2015426,17-8,77 %
abr. 2015432,241,42 %
may. 2015421,21-2,55 %
jun. 2015435,603,42 %
jul. 2015420,26-3,52 %
ago. 2015426,391,46 %
sep. 2015387,32-9,16 %
oct. 2015405,814,77 %
nov. 2015399,46-1,57 %
dic. 2015399,910,11 %
ene. 2016378,58-5,33 %
feb. 2016375,20-0,89 %
mar. 2016392,354,57 %
abr. 2016373,88-4,71 %
may. 2016372,99-0,24 %
jun. 2016385,053,23 %
jul. 2016394,052,34 %
ago. 2016373,68-5,17 %
sep. 2016396,566,12 %
oct. 2016410,083,41 %
nov. 2016436,966,55 %
dic. 2016413,76-5,31 %
ene. 2017426,873,17 %
feb. 2017414,97-2,79 %
mar. 2017398,94-3,86 %
abr. 2017377,51-5,37 %
may. 2017371,57-1,57 %
jun. 2017350,46-5,68 %
jul. 2017370,905,83 %
ago. 2017362,72-2,21 %
sep. 2017357,64-1,40 %
oct. 2017350,17-2,09 %
nov. 2017351,410,36 %
dic. 2017342,24-2,61 %
ene. 2018338,97-0,95 %
feb. 2018323,70-4,50 %
mar. 2018315,88-2,42 %
abr. 2018318,260,75 %
may. 2018328,013,06 %
jun. 2018324,57-1,05 %
jul. 2018320,89-1,14 %
ago. 2018306,52-4,48 %
sep. 2018298,90-2,49 %
oct. 2018341,7114,32 %
nov. 2018342,420,21 %
dic. 2018315,20-7,95 %
ene. 2019308,25-2,21 %
feb. 2019312,281,31 %
mar. 2019303,59-2,78 %
abr. 2019298,14-1,80 %
may. 2019292,21-1,99 %
jun. 2019309,045,76 %
jul. 2019323,644,72 %
ago. 2019295,44-8,71 %
sep. 2019305,253,32 %
oct. 2019302,75-0,82 %
nov. 2019338,3511,76 %
dic. 2019377,6811,62 %
ene. 2020342,06-9,43 %
feb. 2020328,82-3,87 %
mar. 2020350,856,70 %
abr. 2020368,044,90 %
may. 2020354,06-3,80 %
jun. 2020335,57-5,22 %
jul. 2020345,703,02 %
ago. 2020381,7510,43 %
sep. 2020387,881,61 %
oct. 2020352,50-9,12 %
nov. 2020346,70-1,65 %
dic. 2020361,534,28 %
ene. 2021367,081,54 %
feb. 2021386,725,35 %
mar. 2021399,833,39 %
abr. 2021405,981,54 %
may. 2021448,4410,46 %
jun. 2021466,854,10 %
jul. 2021495,756,19 %
ago. 2021523,925,68 %
sep. 2021547,794,56 %
oct. 2021600,709,66 %
nov. 2021651,048,38 %
dic. 2021671,473,14 %
ene. 2022686,832,29 %
feb. 2022710,853,50 %
mar. 2022675,50-4,97 %
abr. 2022738,419,31 %
may. 2022739,760,18 %
jun. 2022806,799,06 %
jul. 2022771,08-4,43 %
ago. 2022800,633,83 %
sep. 2022845,415,59 %
oct. 2022777,71-8,01 %
nov. 2022674,11-13,32 %
dic. 2022627,01-6,99 %
ene. 2023594,37-5,20 %
feb. 2023670,8912,87 %
mar. 2023655,87-2,24 %
abr. 2023674,672,87 %
may. 2023665,39-1,38 %
jun. 2023645,09-3,05 %
jul. 2023601,39-6,77 %
ago. 2023596,46-0,82 %
sep. 2023598,390,32 %
oct. 2023605,581,20 %
nov. 2023651,887,65 %
dic. 2023672,833,21 %
ene. 2024655,53-2,57 %
feb. 2024687,434,87 %
mar. 2024689,770,34 %
abr. 2024808,5917,23 %
may. 2024793,00-1,93 %
jun. 2024864,869,06 %
jul. 2024894,403,42 %
ago. 2024842,30-5,82 %
sep. 2024876,514,06 %
oct. 2024912,724,13 %
nov. 20241.035,1213,41 %
dic. 20241.154,5611,54 %
ene. 20251.221,555,80 %
feb. 20251.375,2912,59 %
mar. 20251.330,64-3,25 %
abr. 20251.247,51-6,25 %
may. 20251.270,591,85 %
jun. 20251.157,11-8,93 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter