Café, arábica suave Precio Mensual - Rupia hindú por Kilogramo

Datos a marzo 2026

Rango
6m 1a 5a 10a 15a 20a
mar. 2006 - mar. 2026: 571,193 (511,67 %)
Chart

Descripción: Coffee, Other Mild Arabicas, International Coffee Organization New York cash price, ex-dock New York, Rupia hindú por Kilogramo

Unidad: Rupia hindú por Kilogramo



Fuente: International Coffee Organization; Thomson Reuters Datastream; Complete Coffee Coverage; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 2006111,63-
abr. 2006114,172,27 %
may. 2006109,44-4,15 %
jun. 2006104,55-4,47 %
jul. 2006107,312,65 %
ago. 2006114,496,68 %
sep. 2006111,61-2,51 %
oct. 2006110,94-0,60 %
nov. 2006121,119,17 %
dic. 2006126,324,29 %
ene. 2007121,93-3,47 %
feb. 2007118,80-2,57 %
mar. 2007113,59-4,39 %
abr. 2007106,64-6,11 %
may. 2007101,98-4,37 %
jun. 2007107,205,12 %
jul. 2007104,68-2,36 %
ago. 2007111,026,06 %
sep. 2007113,762,46 %
oct. 2007116,962,81 %
nov. 2007113,98-2,55 %
dic. 2007119,504,84 %
ene. 2008121,271,48 %
feb. 2008137,8613,68 %
mar. 2008133,18-3,40 %
abr. 2008124,09-6,82 %
may. 2008131,856,25 %
jun. 2008137,884,57 %
jul. 2008139,220,97 %
ago. 2008138,69-0,38 %
sep. 2008143,983,81 %
oct. 2008132,31-8,11 %
nov. 2008131,82-0,37 %
dic. 2008127,44-3,32 %
ene. 2009138,228,46 %
feb. 2009140,281,49 %
mar. 2009145,093,43 %
abr. 2009148,712,49 %
may. 2009161,628,68 %
jun. 2009157,65-2,45 %
jul. 2009150,86-4,31 %
ago. 2009159,455,70 %
sep. 2009158,40-0,66 %
oct. 2009159,320,58 %
nov. 2009156,47-1,79 %
dic. 2009162,744,01 %
ene. 2010160,74-1,23 %
feb. 2010161,210,29 %
mar. 2010165,162,45 %
abr. 2010165,980,50 %
may. 2010174,845,34 %
jun. 2010196,0412,12 %
jul. 2010209,997,12 %
ago. 2010217,003,34 %
sep. 2010226,044,17 %
oct. 2010213,20-5,68 %
nov. 2010231,128,40 %
dic. 2010247,076,90 %
ene. 2011264,146,91 %
feb. 2011288,649,28 %
mar. 2011289,730,38 %
abr. 2011293,831,42 %
may. 2011288,23-1,91 %
jun. 2011271,80-5,70 %
jul. 2011262,49-3,42 %
ago. 2011269,862,81 %
sep. 2011289,237,18 %
oct. 2011268,85-7,05 %
nov. 2011273,731,81 %
dic. 2011274,780,39 %
ene. 2012267,92-2,50 %
feb. 2012242,87-9,35 %
mar. 2012223,43-8,00 %
abr. 2012218,61-2,16 %
may. 2012221,151,16 %
jun. 2012208,43-5,75 %
jul. 2012233,2111,89 %
ago. 2012213,90-8,28 %
sep. 2012215,510,75 %
oct. 2012202,30-6,13 %
nov. 2012193,16-4,52 %
dic. 2012184,06-4,71 %
ene. 2013188,472,40 %
feb. 2013177,35-5,90 %
mar. 2013179,481,20 %
abr. 2013179,44-0,02 %
may. 2013178,31-0,63 %
jun. 2013177,90-0,23 %
jul. 2013182,332,49 %
ago. 2013188,363,31 %
sep. 2013185,97-1,27 %
oct. 2013175,03-5,88 %
nov. 2013168,69-3,63 %
dic. 2013172,222,09 %
ene. 2014182,065,71 %
feb. 2014238,5531,03 %
mar. 2014287,7620,63 %
abr. 2014297,563,40 %
may. 2014280,10-5,87 %
jun. 2014260,35-7,05 %
jul. 2014260,680,13 %
ago. 2014286,219,79 %
sep. 2014282,50-1,30 %
oct. 2014304,907,93 %
nov. 2014284,95-6,54 %
dic. 2014272,17-4,49 %
ene. 2015260,35-4,34 %
feb. 2015244,39-6,13 %
mar. 2015221,07-9,54 %
abr. 2015226,892,63 %
may. 2015222,70-1,85 %
jun. 2015224,790,94 %
jul. 2015217,03-3,45 %
ago. 2015225,153,74 %
sep. 2015213,21-5,30 %
oct. 2015219,963,16 %
nov. 2015215,32-2,11 %
dic. 2015218,431,44 %
ene. 2016215,34-1,42 %
feb. 2016222,473,31 %
mar. 2016232,694,59 %
abr. 2016226,00-2,88 %
may. 2016228,751,22 %
jun. 2016245,587,36 %
jul. 2016254,753,74 %
ago. 2016247,00-3,04 %
sep. 2016259,635,11 %
oct. 2016263,691,57 %
nov. 2016274,163,97 %
dic. 2016242,40-11,59 %
ene. 2017253,364,52 %
feb. 2017246,27-2,80 %
mar. 2017232,68-5,52 %
abr. 2017221,28-4,90 %
may. 2017213,22-3,64 %
jun. 2017203,62-4,51 %
jul. 2017212,654,44 %
ago. 2017211,09-0,74 %
sep. 2017208,21-1,36 %
oct. 2017201,77-3,09 %
nov. 2017201,75-0,01 %
dic. 2017194,65-3,52 %
ene. 2018194,750,05 %
feb. 2018193,12-0,84 %
mar. 2018193,730,32 %
abr. 2018194,360,33 %
may. 2018201,963,91 %
jun. 2018199,99-0,97 %
jul. 2018197,86-1,07 %
ago. 2018191,92-3,00 %
sep. 2018193,040,59 %
oct. 2018223,0615,55 %
nov. 2018216,91-2,76 %
dic. 2018198,33-8,57 %
ene. 2019200,220,96 %
feb. 2019201,520,65 %
mar. 2019189,68-5,88 %
abr. 2019185,37-2,27 %
may. 2019185,640,14 %
jun. 2019198,606,98 %
jul. 2019205,733,59 %
ago. 2019197,79-3,86 %
sep. 2019202,592,43 %
oct. 2019198,95-1,80 %
nov. 2019222,1411,66 %
dic. 2019246,3110,88 %
ene. 2020223,25-9,36 %
feb. 2020213,63-4,31 %
mar. 2020243,0113,75 %
abr. 2020259,816,91 %
may. 2020249,68-3,90 %
jun. 2020236,21-5,39 %
jul. 2020243,062,90 %
ago. 2020268,8210,60 %
sep. 2020269,740,34 %
oct. 2020246,14-8,75 %
nov. 2020246,570,17 %
dic. 2020256,333,96 %
ene. 2021258,800,96 %
feb. 2021267,053,19 %
mar. 2021267,880,31 %
abr. 2021276,843,34 %
may. 2021301,508,91 %
jun. 2021311,893,44 %
jul. 2021335,347,52 %
ago. 2021353,845,51 %
sep. 2021365,873,40 %
oct. 2021397,748,71 %
nov. 2021425,306,93 %
dic. 2021446,444,97 %
ene. 2022445,20-0,28 %
feb. 2022462,953,99 %
mar. 2022434,59-6,12 %
abr. 2022445,662,55 %
may. 2022443,75-0,43 %
jun. 2022470,816,10 %
jul. 2022449,05-4,62 %
ago. 2022470,974,88 %
sep. 2022473,460,53 %
oct. 2022435,54-8,01 %
nov. 2022386,23-11,32 %
dic. 2022381,33-1,27 %
ene. 2023373,41-2,08 %
feb. 2023417,9811,93 %
mar. 2023403,23-3,53 %
abr. 2023415,032,92 %
may. 2023399,32-3,79 %
jun. 2023375,88-5,87 %
jul. 2023350,89-6,65 %
ago. 2023341,08-2,80 %
sep. 2023336,39-1,37 %
oct. 2023337,100,21 %
nov. 2023362,327,48 %
dic. 2023387,346,91 %
ene. 2024371,60-4,07 %
feb. 2024381,632,70 %
mar. 2024382,620,26 %
abr. 2024439,5414,88 %
may. 2024423,72-3,60 %
jun. 2024457,437,96 %
jul. 2024474,083,64 %
ago. 2024483,241,93 %
sep. 2024512,866,13 %
oct. 2024512,55-0,06 %
nov. 2024566,8210,59 %
dic. 2024642,3513,33 %
ene. 2025673,994,93 %
feb. 2025788,0016,91 %
mar. 2025772,81-1,93 %
abr. 2025738,71-4,41 %
may. 2025747,251,16 %
jun. 2025687,77-7,96 %
jul. 2025618,54-10,07 %
ago. 2025707,1514,33 %
sep. 2025779,9210,29 %
oct. 2025786,570,85 %
nov. 2025803,292,12 %
dic. 2025756,77-5,79 %
ene. 2026724,77-4,23 %
feb. 2026642,38-11,37 %
mar. 2026682,836,30 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter