Azúcar, precio de importación europeo Precio Mensual - Ringgit malayo por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: -0,769 (-32,30 %)
Chart

Descripción: Sugar, European import price, CIF Europe, Ringgit malayo por Kilogramo

Unidad: Ringgit malayo por Kilogramo



Fuente: International Monetary Fund; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20052,38-
dic. 20052,421,57 %
ene. 20062,440,83 %
feb. 20062,38-2,22 %
mar. 20062,37-0,55 %
abr. 20062,380,41 %
may. 20062,463,26 %
jun. 20062,46-0,12 %
jul. 20062,31-5,86 %
ago. 20062,351,75 %
sep. 20062,31-1,62 %
oct. 20062,320,17 %
nov. 20062,330,62 %
dic. 20062,350,60 %
ene. 20072,28-2,81 %
feb. 20072,27-0,33 %
mar. 20072,311,43 %
abr. 20072,30-0,04 %
may. 20072,28-1,07 %
jun. 20072,311,27 %
jul. 20072,341,40 %
ago. 20072,371,24 %
sep. 20072,401,12 %
oct. 20072,400,11 %
nov. 20072,452,18 %
dic. 20072,40-2,05 %
ene. 20082,39-0,63 %
feb. 20082,35-1,40 %
mar. 20082,454,32 %
abr. 20082,470,52 %
may. 20082,480,46 %
jun. 20082,511,23 %
jul. 20082,531,06 %
ago. 20082,46-2,87 %
sep. 20082,44-0,76 %
oct. 20081,87-23,51 %
nov. 20081,79-4,04 %
dic. 20081,885,06 %
ene. 20091,85-1,59 %
feb. 20091,82-1,89 %
mar. 20091,914,98 %
abr. 20091,88-1,71 %
may. 20091,901,33 %
jun. 20091,941,73 %
jul. 20091,992,64 %
ago. 20091,97-0,81 %
sep. 20091,89-4,14 %
oct. 20091,67-11,68 %
nov. 20091,691,61 %
dic. 20091,67-1,36 %
ene. 20101,62-3,09 %
feb. 20101,57-3,02 %
mar. 20101,50-4,76 %
abr. 20101,44-3,59 %
may. 20101,37-5,21 %
jun. 20101,34-2,14 %
jul. 20101,383,09 %
ago. 20101,36-1,76 %
sep. 20101,370,81 %
oct. 20101,402,10 %
nov. 20101,400,29 %
dic. 20101,35-3,83 %
ene. 20111,350,09 %
feb. 20111,371,73 %
mar. 20111,401,96 %
abr. 20111,421,36 %
may. 20111,420,00 %
jun. 20111,420,57 %
jul. 20111,41-1,16 %
ago. 20111,40-0,31 %
sep. 20111,39-0,85 %
oct. 20111,411,58 %
nov. 20111,39-1,94 %
dic. 20111,36-1,86 %
ene. 20121,31-3,90 %
feb. 20121,30-0,48 %
mar. 20121,310,64 %
abr. 20121,320,58 %
may. 20121,30-1,25 %
jun. 20121,300,24 %
jul. 20121,27-2,74 %
ago. 20121,280,82 %
sep. 20121,291,24 %
oct. 20121,28-0,75 %
nov. 20121,280,05 %
dic. 20121,312,25 %
ene. 20131,31-0,51 %
feb. 20131,364,28 %
mar. 20131,31-4,21 %
abr. 20131,310,43 %
may. 20131,27-3,37 %
jun. 20131,356,86 %
jul. 20131,371,34 %
ago. 20131,412,84 %
sep. 20131,431,28 %
oct. 20131,430,09 %
nov. 20131,41-1,65 %
dic. 20131,463,97 %
ene. 20141,45-0,63 %
feb. 20141,492,51 %
mar. 20141,48-0,80 %
abr. 20141,47-0,80 %
may. 20141,45-0,87 %
jun. 20141,42-2,55 %
jul. 20141,40-1,06 %
ago. 20141,37-2,47 %
sep. 20141,35-1,11 %
oct. 20141,34-0,83 %
nov. 20141,372,24 %
dic. 20141,391,57 %
ene. 20151,36-2,04 %
feb. 20151,33-2,47 %
mar. 20151,29-3,13 %
abr. 20151,28-0,54 %
may. 20151,301,23 %
jun. 20151,386,65 %
jul. 20151,37-1,07 %
ago. 20151,466,79 %
sep. 20151,598,91 %
oct. 20151,58-0,68 %
nov. 20151,51-4,40 %
dic. 20151,541,98 %
ene. 20161,52-1,33 %
feb. 20161,51-0,84 %
mar. 20161,47-2,49 %
abr. 20161,44-1,74 %
may. 20161,503,60 %
jun. 20161,511,12 %
jul. 20161,45-4,33 %
ago. 20161,492,90 %
sep. 20161,522,03 %
oct. 20161,50-1,06 %
nov. 20161,510,58 %
dic. 20161,520,28 %
ene. 20171,562,96 %
feb. 20171,56-0,38 %
mar. 20171,55-0,13 %
abr. 20171,54-0,73 %
may. 20171,550,73 %
jun. 20171,581,81 %
jul. 20171,633,05 %
ago. 20171,672,49 %
sep. 20171,64-1,76 %
oct. 20171,61-2,11 %
nov. 20171,59-1,19 %
dic. 20171,590,17 %
ene. 20181,58-0,46 %
feb. 20181,57-1,11 %
mar. 20181,56-0,30 %
abr. 20181,55-0,41 %
may. 20181,55-0,56 %
jun. 20181,52-1,67 %
jul. 20181,541,24 %
ago. 20181,551,04 %
sep. 20181,571,20 %
oct. 20181,580,44 %
nov. 20181,55-2,00 %
dic. 20181,54-0,25 %
ene. 20191,52-1,42 %
feb. 20191,51-1,01 %
mar. 20191,510,12 %
abr. 20191,520,86 %
may. 20191,541,36 %
jun. 20191,54-0,20 %
jul. 20191,53-0,92 %
ago. 20191,51-1,17 %
sep. 20191,51-0,06 %
oct. 20191,510,08 %
nov. 20191,50-0,75 %
dic. 20191,49-0,14 %
ene. 20201,47-1,71 %
feb. 20201,502,06 %
mar. 20201,553,16 %
abr. 20201,52-1,44 %
may. 20201,562,59 %
jun. 20201,581,15 %
jul. 20201,58-0,27 %
ago. 20201,633,60 %
sep. 20201,62-0,95 %
oct. 20201,58-2,51 %
nov. 20201,611,75 %
dic. 20201,631,20 %
ene. 20211,61-0,64 %
feb. 20211,620,22 %
mar. 20211,60-0,97 %
abr. 20211,610,36 %
may. 20211,652,62 %
jun. 20211,61-2,30 %
jul. 20211,641,54 %
ago. 20211,60-2,04 %
sep. 20211,58-1,21 %
oct. 20211,58-0,19 %
nov. 20211,54-2,35 %
dic. 20211,561,08 %
ene. 20221,55-0,72 %
feb. 20221,55-0,03 %
mar. 20221,51-2,40 %
abr. 20221,49-1,26 %
may. 20221,532,78 %
jun. 20221,540,37 %
jul. 20221,47-4,85 %
ago. 20221,470,54 %
sep. 20221,46-1,26 %
oct. 20221,503,21 %
nov. 20221,531,90 %
dic. 20221,540,92 %
ene. 20231,52-1,87 %
feb. 20231,531,05 %
mar. 20231,562,13 %
abr. 20231,591,80 %
may. 20231,632,43 %
jun. 20231,62-0,51 %
jul. 20231,651,80 %
ago. 20231,660,43 %
sep. 20231,64-1,26 %
oct. 20231,61-1,46 %
nov. 20231,641,67 %
dic. 20231,682,45 %
ene. 20241,690,31 %
feb. 20241,67-0,97 %
mar. 20241,65-1,18 %
abr. 20241,671,10 %
may. 20241,65-1,04 %
jun. 20241,65-0,16 %
jul. 20241,64-0,71 %
ago. 20241,59-2,84 %
sep. 20241,53-3,68 %
oct. 20241,550,96 %
nov. 20241,550,45 %
dic. 20241,52-2,46 %
ene. 20251,520,34 %
feb. 20251,51-0,64 %
mar. 20251,552,79 %
abr. 20251,635,24 %
may. 20251,58-3,38 %
jun. 20251,612,11 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter