Azúcar, precio de importación europeo Precio Mensual - Yen japonés por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: -19,702 (-26,41 %)
Chart

Descripción: Sugar, European import price, CIF Europe, Yen japonés por Kilogramo

Unidad: Yen japonés por Kilogramo



Fuente: International Monetary Fund; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 200574,60-
dic. 200575,931,79 %
ene. 200675,04-1,17 %
feb. 200675,450,54 %
mar. 200675,08-0,49 %
abr. 200676,121,38 %
may. 200675,82-0,39 %
jun. 200676,741,21 %
jul. 200672,87-5,04 %
ago. 200674,161,77 %
sep. 200673,72-0,60 %
oct. 200674,751,41 %
nov. 200675,100,47 %
dic. 200677,312,93 %
ene. 200778,381,38 %
feb. 200778,29-0,11 %
mar. 200777,40-1,13 %
abr. 200779,642,90 %
may. 200780,891,56 %
jun. 200782,151,56 %
jul. 200782,680,64 %
ago. 200779,37-4,00 %
sep. 200779,36-0,02 %
oct. 200782,183,55 %
nov. 200781,18-1,21 %
dic. 200780,82-0,45 %
ene. 200878,59-2,76 %
feb. 200878,23-0,46 %
mar. 200877,61-0,79 %
abr. 200879,943,01 %
may. 200880,190,31 %
jun. 200882,322,66 %
jul. 200883,311,21 %
ago. 200880,87-2,94 %
sep. 200875,79-6,28 %
oct. 200853,18-29,84 %
nov. 200848,34-9,10 %
dic. 200848,400,13 %
ene. 200947,02-2,86 %
feb. 200946,25-1,63 %
mar. 200950,8910,04 %
abr. 200951,481,16 %
may. 200952,001,02 %
jun. 200953,082,08 %
jul. 200952,92-0,31 %
ago. 200953,110,36 %
sep. 200949,41-6,97 %
oct. 200944,24-10,45 %
nov. 200944,600,80 %
dic. 200943,83-1,71 %
ene. 201043,76-0,18 %
feb. 201041,53-5,09 %
mar. 201040,73-1,92 %
abr. 201042,023,16 %
may. 201038,54-8,28 %
jun. 201037,28-3,28 %
jul. 201037,741,24 %
ago. 201036,75-2,62 %
sep. 201037,131,02 %
oct. 201036,84-0,78 %
nov. 201037,010,46 %
dic. 201035,87-3,07 %
ene. 201136,351,33 %
feb. 201137,122,13 %
mar. 201137,631,35 %
abr. 201139,174,11 %
may. 201138,19-2,51 %
jun. 201137,84-0,92 %
jul. 201137,32-1,38 %
ago. 201136,29-2,74 %
sep. 201134,58-4,73 %
oct. 201134,55-0,09 %
nov. 201134,13-1,19 %
dic. 201133,48-1,92 %
ene. 201232,33-3,43 %
feb. 201233,714,26 %
mar. 201235,455,16 %
abr. 201235,04-1,15 %
may. 201233,48-4,45 %
jun. 201232,52-2,86 %
jul. 201231,59-2,86 %
ago. 201232,252,09 %
sep. 201232,831,79 %
oct. 201233,171,02 %
nov. 201233,932,31 %
dic. 201235,945,91 %
ene. 201338,346,68 %
feb. 201340,996,92 %
mar. 201339,81-2,88 %
abr. 201342,025,54 %
may. 201342,451,05 %
jun. 201341,89-1,32 %
jul. 201342,872,33 %
ago. 201342,08-1,83 %
sep. 201343,683,80 %
oct. 201344,030,80 %
nov. 201343,91-0,29 %
dic. 201346,545,99 %
ene. 201445,73-1,73 %
feb. 201445,970,52 %
mar. 201446,020,11 %
abr. 201446,150,28 %
may. 201445,80-0,76 %
jun. 201444,90-1,96 %
jul. 201444,75-0,34 %
ago. 201444,27-1,07 %
sep. 201445,041,74 %
oct. 201444,31-1,64 %
nov. 201447,577,36 %
dic. 201447,730,33 %
ene. 201544,96-5,80 %
feb. 201543,87-2,42 %
mar. 201542,14-3,95 %
abr. 201542,140,00 %
may. 201543,453,11 %
jun. 201545,795,38 %
jul. 201544,37-3,10 %
ago. 201544,36-0,01 %
sep. 201544,510,32 %
oct. 201544,42-0,19 %
nov. 201542,89-3,46 %
dic. 201543,892,35 %
ene. 201641,41-5,66 %
feb. 201641,430,06 %
mar. 201640,71-1,76 %
abr. 201640,69-0,04 %
may. 201640,35-0,82 %
jun. 201639,03-3,27 %
jul. 201637,43-4,11 %
ago. 201637,470,11 %
sep. 201637,720,67 %
oct. 201637,37-0,91 %
nov. 201637,670,79 %
dic. 201639,414,61 %
ene. 201740,161,92 %
feb. 201739,58-1,46 %
mar. 201739,56-0,05 %
abr. 201738,52-2,61 %
may. 201740,414,91 %
jun. 201741,041,54 %
jul. 201742,714,08 %
ago. 201742,870,37 %
sep. 201743,180,74 %
oct. 201742,92-0,60 %
nov. 201742,940,03 %
dic. 201744,052,59 %
ene. 201844,310,59 %
feb. 201843,16-2,59 %
mar. 201842,40-1,76 %
abr. 201843,011,43 %
may. 201842,78-0,52 %
jun. 201841,81-2,28 %
jul. 201842,341,27 %
ago. 201842,20-0,32 %
sep. 201842,540,80 %
oct. 201842,850,74 %
nov. 201841,95-2,11 %
dic. 201841,65-0,72 %
ene. 201940,30-3,24 %
feb. 201940,831,31 %
mar. 201941,150,78 %
abr. 201941,320,41 %
may. 201940,65-1,62 %
jun. 201939,98-1,64 %
jul. 201940,050,17 %
ago. 201938,26-4,47 %
sep. 201938,691,14 %
oct. 201938,920,60 %
nov. 201939,170,62 %
dic. 201939,300,33 %
ene. 202039,340,12 %
feb. 202039,590,63 %
mar. 202038,63-2,44 %
abr. 202037,78-2,20 %
may. 202038,632,25 %
jun. 202039,803,03 %
jul. 202039,48-0,80 %
ago. 202041,364,76 %
sep. 202041,22-0,33 %
oct. 202039,98-3,00 %
nov. 202040,731,86 %
dic. 202041,562,04 %
ene. 202141,48-0,19 %
feb. 202142,151,62 %
mar. 202142,370,53 %
abr. 202142,560,45 %
may. 202143,642,54 %
jun. 202142,94-1,61 %
jul. 202142,960,05 %
ago. 202141,74-2,86 %
sep. 202141,880,35 %
oct. 202142,992,64 %
nov. 202142,19-1,86 %
dic. 202142,04-0,35 %
ene. 202242,501,09 %
feb. 202242,630,31 %
mar. 202242,660,08 %
abr. 202244,183,55 %
may. 202245,112,10 %
jun. 202246,833,82 %
jul. 202245,12-3,66 %
ago. 202244,63-1,08 %
sep. 202245,852,74 %
oct. 202247,042,60 %
nov. 202247,130,18 %
dic. 202247,400,57 %
ene. 202345,62-3,75 %
feb. 202346,411,72 %
mar. 202346,850,95 %
abr. 202348,002,46 %
may. 202349,392,90 %
jun. 202349,410,03 %
jul. 202350,702,63 %
ago. 202352,122,79 %
sep. 202351,71-0,78 %
oct. 202350,84-1,69 %
nov. 202352,453,17 %
dic. 202352,09-0,69 %
ene. 202452,791,35 %
feb. 202452,30-0,93 %
mar. 202452,370,12 %
abr. 202453,702,55 %
may. 202454,641,74 %
jun. 202455,241,10 %
jul. 202455,21-0,05 %
ago. 202452,64-4,65 %
sep. 202451,56-2,06 %
oct. 202453,874,47 %
nov. 202453,910,09 %
dic. 202451,86-3,81 %
ene. 202553,182,55 %
feb. 202551,67-2,84 %
mar. 202552,211,05 %
abr. 202553,422,32 %
may. 202553,610,34 %
jun. 202554,892,40 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter