Azúcar, precio de importación americano Precio Mensual - Corona noruega por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
dic. 1995 - jun. 2025: 4,669 (147,02 %)
Chart

Descripción: Sugar, U.S. import price, contract no.14 nearest futures position, Corona noruega por Kilogramo

Unidad: Corona noruega por Kilogramo



Fuente: Bloomberg, World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 19953,18-
ene. 19963,14-1,01 %
feb. 19963,201,87 %
mar. 19963,210,35 %
abr. 19963,251,13 %
may. 19963,291,18 %
jun. 19963,27-0,69 %
jul. 19963,10-5,19 %
ago. 19963,141,43 %
sep. 19963,160,73 %
oct. 19963,180,44 %
nov. 19963,11-2,04 %
dic. 19963,171,79 %
ene. 19973,09-2,32 %
feb. 19973,182,73 %
mar. 19973,272,93 %
abr. 19973,342,17 %
may. 19973,391,37 %
jun. 19973,462,02 %
jul. 19973,645,31 %
ago. 19973,742,65 %
sep. 19973,59-4,03 %
oct. 19973,47-3,36 %
nov. 19973,39-2,33 %
dic. 19973,482,73 %
ene. 19983,593,32 %
feb. 19983,630,90 %
mar. 19983,640,30 %
abr. 19983,691,51 %
may. 19983,65-1,20 %
jun. 19983,711,81 %
jul. 19983,812,63 %
ago. 19983,76-1,25 %
sep. 19983,64-3,35 %
oct. 19983,57-1,98 %
nov. 19983,580,33 %
dic. 19983,713,79 %
ene. 19993,65-1,65 %
feb. 19993,783,58 %
mar. 19993,913,34 %
abr. 19993,89-0,54 %
may. 19993,87-0,38 %
jun. 19993,941,63 %
jul. 19993,950,37 %
ago. 19993,66-7,30 %
sep. 19993,45-5,85 %
oct. 19993,33-3,43 %
nov. 19993,01-9,56 %
dic. 19993,123,75 %
ene. 20003,130,04 %
feb. 20003,130,10 %
mar. 20003,4510,24 %
abr. 20003,707,33 %
may. 20003,802,66 %
jun. 20003,65-4,07 %
jul. 20003,660,27 %
ago. 20003,762,91 %
sep. 20003,965,24 %
oct. 20004,4913,52 %
nov. 20004,48-0,35 %
dic. 20004,27-4,60 %
ene. 20014,13-3,42 %
feb. 20014,191,57 %
mar. 20014,312,79 %
abr. 20014,27-0,77 %
may. 20014,300,55 %
jun. 20014,28-0,47 %
jul. 20014,26-0,38 %
ago. 20014,21-1,32 %
sep. 20014,13-1,86 %
oct. 20014,150,55 %
nov. 20014,191,02 %
dic. 20014,210,44 %
ene. 20024,220,12 %
feb. 20024,12-2,32 %
mar. 20023,97-3,70 %
abr. 20023,71-6,55 %
may. 20023,60-2,78 %
jun. 20023,41-5,31 %
jul. 20023,430,62 %
ago. 20023,501,87 %
sep. 20023,530,88 %
oct. 20023,581,59 %
nov. 20023,58-0,17 %
dic. 20023,50-2,03 %
ene. 20033,38-3,43 %
feb. 20033,431,38 %
mar. 20033,563,69 %
abr. 20033,47-2,55 %
may. 20033,27-5,82 %
jun. 20033,362,92 %
jul. 20033,431,95 %
ago. 20033,481,71 %
sep. 20033,43-1,45 %
oct. 20033,24-5,78 %
nov. 20033,22-0,39 %
dic. 20033,02-6,34 %
ene. 20043,071,56 %
feb. 20043,194,16 %
mar. 20043,272,52 %
abr. 20043,18-2,72 %
may. 20043,14-1,28 %
jun. 20043,00-4,45 %
jul. 20043,113,52 %
ago. 20043,01-3,16 %
sep. 20043,082,27 %
oct. 20043,100,55 %
nov. 20042,82-8,94 %
dic. 20042,76-2,13 %
ene. 20052,822,08 %
feb. 20052,892,49 %
mar. 20052,80-3,18 %
abr. 20052,976,26 %
may. 20053,052,82 %
jun. 20053,111,92 %
jul. 20053,151,35 %
ago. 20052,90-8,13 %
sep. 20052,993,34 %
oct. 20053,134,51 %
nov. 20053,202,08 %
dic. 20053,231,03 %
ene. 20063,456,96 %
feb. 20063,583,73 %
mar. 20063,38-5,51 %
abr. 20063,32-1,90 %
may. 20063,18-4,33 %
jun. 20063,17-0,10 %
jul. 20063,07-3,31 %
ago. 20062,93-4,57 %
sep. 20063,054,12 %
oct. 20063,00-1,65 %
nov. 20062,82-5,97 %
dic. 20062,65-5,82 %
ene. 20072,805,63 %
feb. 20072,851,47 %
mar. 20072,83-0,72 %
abr. 20072,76-2,24 %
may. 20072,770,32 %
jun. 20072,821,87 %
jul. 20072,72-3,66 %
ago. 20072,813,33 %
sep. 20072,59-7,72 %
oct. 20072,43-6,11 %
nov. 20072,38-2,12 %
dic. 20072,473,81 %
ene. 20082,43-1,68 %
feb. 20082,37-2,49 %
mar. 20082,36-0,56 %
abr. 20082,28-3,52 %
may. 20082,332,19 %
jun. 20082,476,13 %
jul. 20082,657,55 %
ago. 20082,712,25 %
sep. 20082,906,69 %
oct. 20083,044,90 %
nov. 20082,98-2,04 %
dic. 20083,083,60 %
ene. 20093,06-0,63 %
feb. 20092,96-3,50 %
mar. 20092,980,94 %
abr. 20093,135,00 %
may. 20093,09-1,26 %
jun. 20093,131,16 %
jul. 20093,243,54 %
ago. 20093,466,78 %
sep. 20093,779,10 %
oct. 20093,841,62 %
nov. 20093,952,96 %
dic. 20094,206,30 %
ene. 20104,9918,81 %
feb. 20105,265,54 %
mar. 20104,55-13,48 %
abr. 20104,02-11,68 %
may. 20104,265,97 %
jun. 20104,669,40 %
jul. 20104,59-1,63 %
ago. 20104,743,30 %
sep. 20105,097,38 %
oct. 20104,90-3,65 %
nov. 20105,114,17 %
dic. 20105,09-0,41 %
ene. 20114,98-2,16 %
feb. 20114,990,22 %
mar. 20114,92-1,32 %
abr. 20114,54-7,68 %
may. 20114,25-6,39 %
jun. 20114,25-0,14 %
jul. 20114,598,12 %
ago. 20114,784,04 %
sep. 20115,004,69 %
oct. 20114,69-6,24 %
nov. 20114,812,64 %
dic. 20114,70-2,31 %
ene. 20124,51-3,99 %
feb. 20124,23-6,33 %
mar. 20124,342,53 %
abr. 20124,02-7,21 %
may. 20123,95-1,72 %
jun. 20123,79-4,10 %
jul. 20123,830,89 %
ago. 20123,72-2,74 %
sep. 20123,33-10,39 %
oct. 20123,02-9,33 %
nov. 20122,86-5,30 %
dic. 20122,75-4,08 %
ene. 20132,67-2,92 %
feb. 20132,55-4,24 %
mar. 20132,664,02 %
abr. 20132,61-1,85 %
may. 20132,50-3,93 %
jun. 20132,46-1,56 %
jul. 20132,532,53 %
ago. 20132,686,20 %
sep. 20132,742,26 %
oct. 20132,864,13 %
nov. 20132,80-2,15 %
dic. 20132,70-3,43 %
ene. 20142,772,73 %
feb. 20142,946,11 %
mar. 20142,94-0,14 %
abr. 20143,239,73 %
may. 20143,20-0,66 %
jun. 20143,447,44 %
jul. 20143,41-1,02 %
ago. 20143,533,66 %
sep. 20143,550,64 %
oct. 20143,817,09 %
nov. 20143,60-5,40 %
dic. 20144,0011,06 %
ene. 20154,317,82 %
feb. 20154,10-4,81 %
mar. 20154,233,02 %
abr. 20154,240,31 %
may. 20154,08-3,90 %
jun. 20154,295,36 %
jul. 20154,392,28 %
ago. 20154,451,34 %
sep. 20154,39-1,36 %
oct. 20154,553,73 %
nov. 20154,917,86 %
dic. 20154,960,96 %
ene. 20165,031,46 %
feb. 20164,83-4,05 %
mar. 20164,932,18 %
abr. 20165,103,33 %
may. 20164,94-3,11 %
jun. 20165,072,57 %
jul. 20165,253,69 %
ago. 20165,23-0,48 %
sep. 20165,09-2,68 %
oct. 20165,141,07 %
nov. 20165,292,83 %
dic. 20165,483,62 %
ene. 20175,520,66 %
feb. 20175,581,09 %
mar. 20175,610,63 %
abr. 20175,41-3,66 %
may. 20175,37-0,69 %
jun. 20175,16-3,82 %
jul. 20174,81-6,77 %
ago. 20174,34-9,77 %
sep. 20174,626,37 %
oct. 20174,793,71 %
nov. 20174,912,57 %
dic. 20174,91-0,17 %
ene. 20184,67-4,72 %
feb. 20184,47-4,45 %
mar. 20184,27-4,35 %
abr. 20184,310,90 %
may. 20184,371,43 %
jun. 20184,625,77 %
jul. 20184,55-1,57 %
ago. 20184,662,44 %
sep. 20184,62-0,96 %
oct. 20184,620,08 %
nov. 20184,650,68 %
dic. 20184,823,57 %
ene. 20194,79-0,64 %
feb. 20194,892,17 %
mar. 20194,991,93 %
abr. 20195,051,33 %
may. 20195,070,35 %
jun. 20195,01-1,30 %
jul. 20194,91-1,96 %
ago. 20195,114,13 %
sep. 20195,140,52 %
oct. 20195,221,58 %
nov. 20195,495,14 %
dic. 20195,16-5,90 %
ene. 20205,10-1,11 %
feb. 20205,487,41 %
mar. 20206,1311,84 %
abr. 20205,96-2,84 %
may. 20205,75-3,46 %
jun. 20205,43-5,58 %
jul. 20205,470,72 %
ago. 20205,37-1,89 %
sep. 20205,410,72 %
oct. 20205,664,74 %
nov. 20205,914,47 %
dic. 20205,51-6,87 %
ene. 20215,37-2,59 %
feb. 20215,614,50 %
mar. 20215,711,89 %
abr. 20215,781,10 %
may. 20215,891,96 %
jun. 20216,154,39 %
jul. 20217,0414,45 %
ago. 20216,73-4,38 %
sep. 20216,841,59 %
oct. 20216,941,51 %
nov. 20217,142,92 %
dic. 20217,292,14 %
ene. 20226,90-5,36 %
feb. 20226,910,16 %
mar. 20227,092,51 %
abr. 20227,221,83 %
may. 20227,676,34 %
jun. 20227,690,21 %
jul. 20227,710,30 %
ago. 20227,57-1,86 %
sep. 20227,924,61 %
oct. 20228,041,52 %
nov. 20228,02-0,22 %
dic. 20227,99-0,38 %
ene. 20237,96-0,38 %
feb. 20238,283,97 %
mar. 20238,867,00 %
abr. 20239,567,93 %
may. 202310,135,95 %
jun. 20239,85-2,77 %
jul. 20238,69-11,80 %
ago. 20239,317,19 %
sep. 202310,088,25 %
oct. 202310,797,08 %
nov. 202310,840,41 %
dic. 20239,39-13,37 %
ene. 20249,16-2,41 %
feb. 20249,715,93 %
mar. 20249,32-4,02 %
abr. 20249,481,72 %
may. 20248,84-6,75 %
jun. 20248,82-0,18 %
jul. 20248,991,88 %
ago. 20248,46-5,87 %
sep. 20248,490,40 %
oct. 20249,076,83 %
nov. 20249,282,28 %
dic. 20249,05-2,49 %
ene. 20259,070,25 %
feb. 20259,181,22 %
mar. 20258,76-4,56 %
abr. 20258,760,01 %
may. 20258,35-4,76 %
jun. 20257,85-6,01 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter