Azúcar, precio de importación americano Precio Mensual - Florín húngaro por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
may. 1997 - ene. 2019: 69,016 (78,07 %)
Chart

Descripción: Sugar, U.S. import price, contract no.14 nearest futures position, Florín húngaro por Kilogramo

Unidad: Florín húngaro por Kilogramo



Fuente: Bloomberg, World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
may. 199788,40-
may. 1999118,6034,16 %
jul. 1999120,151,31 %
ago. 1999112,37-6,48 %
sep. 1999106,91-4,86 %
oct. 1999103,43-3,25 %
nov. 199993,66-9,45 %
dic. 199998,044,68 %
ene. 200097,95-0,09 %
feb. 200098,780,85 %
mar. 2000109,2310,58 %
abr. 2000117,347,42 %
may. 2000119,902,18 %
jun. 2000115,02-4,07 %
jul. 2000116,191,01 %
ago. 2000121,044,17 %
sep. 2000129,436,93 %
oct. 2000147,4113,89 %
nov. 2000147,970,38 %
dic. 2000139,40-5,79 %
ene. 2001132,69-4,81 %
feb. 2001135,422,06 %
mar. 2001140,463,72 %
abr. 2001140,510,03 %
may. 2001138,81-1,21 %
jun. 2001133,09-4,12 %
jul. 2001133,170,06 %
ago. 2001131,16-1,51 %
sep. 2001132,030,66 %
oct. 2001132,320,22 %
nov. 2001133,060,56 %
dic. 2001130,19-2,16 %
ene. 2002129,61-0,45 %
feb. 2002128,76-0,65 %
mar. 2002125,76-2,33 %
abr. 2002117,65-6,45 %
may. 2002116,95-0,60 %
jun. 2002111,80-4,40 %
jul. 2002114,352,28 %
ago. 2002115,430,94 %
sep. 2002116,871,25 %
oct. 2002119,131,93 %
nov. 2002116,44-2,26 %
dic. 2002113,95-2,13 %
ene. 2003110,85-2,72 %
feb. 2003111,400,50 %
mar. 2003111,35-0,05 %
abr. 2003108,60-2,47 %
may. 2003101,94-6,13 %
jun. 2003107,375,33 %
jul. 2003109,091,60 %
ago. 2003109,430,32 %
sep. 2003107,09-2,14 %
oct. 2003100,48-6,18 %
nov. 2003101,971,49 %
dic. 200397,12-4,76 %
ene. 200494,28-2,92 %
feb. 200495,701,50 %
mar. 200497,091,46 %
abr. 200495,97-1,15 %
may. 200496,910,97 %
jun. 200491,72-5,35 %
jul. 200491,62-0,10 %
ago. 200489,77-2,02 %
sep. 200491,191,58 %
oct. 200493,062,05 %
nov. 200485,07-8,58 %
dic. 200482,52-3,00 %
ene. 200584,422,30 %
feb. 200584,27-0,17 %
mar. 200583,50-0,92 %
abr. 200590,097,90 %
may. 200595,155,62 %
jun. 200598,213,21 %
jul. 200598,20-0,01 %
ago. 200589,53-8,83 %
sep. 200594,275,30 %
oct. 2005100,506,60 %
nov. 2005102,251,75 %
dic. 2005102,23-0,03 %
ene. 2006107,915,56 %
feb. 2006111,623,44 %
mar. 2006110,61-0,91 %
abr. 2006112,491,70 %
may. 2006106,86-5,00 %
jun. 2006109,602,56 %
jul. 2006107,22-2,17 %
ago. 2006100,57-6,20 %
sep. 2006101,380,80 %
oct. 200695,32-5,98 %
nov. 200688,44-7,22 %
dic. 200682,67-6,52 %
ene. 200786,024,05 %
feb. 200789,183,67 %
mar. 200786,82-2,64 %
abr. 200783,76-3,53 %
may. 200784,570,97 %
jun. 200787,753,76 %
jul. 200784,58-3,61 %
ago. 200789,926,31 %
sep. 200783,92-6,67 %
oct. 200779,33-5,47 %
nov. 200776,18-3,97 %
dic. 200778,242,70 %
ene. 200878,350,14 %
feb. 200878,18-0,21 %
mar. 200877,08-1,41 %
abr. 200872,46-5,99 %
may. 200873,080,86 %
jun. 200874,842,41 %
jul. 200876,472,18 %
ago. 200880,305,01 %
sep. 200885,396,34 %
oct. 200890,826,36 %
nov. 200889,53-1,41 %
dic. 200886,58-3,30 %
ene. 200993,157,58 %
feb. 2009100,347,72 %
mar. 2009102,762,41 %
abr. 2009105,142,32 %
may. 200999,16-5,69 %
jun. 200998,13-1,04 %
jul. 200998,570,45 %
ago. 2009107,789,35 %
sep. 2009119,5810,94 %
oct. 2009123,363,16 %
nov. 2009127,123,05 %
dic. 2009136,337,25 %
ene. 2010164,0520,33 %
feb. 2010176,417,54 %
mar. 2010150,67-14,59 %
abr. 2010134,41-10,79 %
may. 2010149,2811,06 %
jun. 2010165,8211,08 %
jul. 2010162,21-2,18 %
ago. 2010167,633,34 %
sep. 2010181,108,04 %
oct. 2010165,96-8,36 %
nov. 2010172,073,68 %
dic. 2010178,263,60 %
ene. 2011175,30-1,66 %
feb. 2011172,85-1,40 %
mar. 2011169,98-1,66 %
abr. 2011154,21-9,28 %
may. 2011144,92-6,02 %
jun. 2011144,54-0,26 %
jul. 2011157,619,04 %
ago. 2011166,945,92 %
sep. 2011184,4110,46 %
oct. 2011179,75-2,53 %
nov. 2011191,476,52 %
dic. 2011184,70-3,53 %
ene. 2012180,46-2,30 %
feb. 2012162,54-9,93 %
mar. 2012167,933,31 %
abr. 2012157,29-6,34 %
may. 2012153,26-2,56 %
jun. 2012147,66-3,65 %
jul. 2012146,92-0,50 %
ago. 2012141,61-3,61 %
sep. 2012128,01-9,60 %
oct. 2012115,23-9,98 %
nov. 2012110,44-4,15 %
dic. 2012106,59-3,49 %
ene. 2013106,09-0,47 %
feb. 2013100,60-5,18 %
mar. 2013107,616,98 %
abr. 2013103,29-4,02 %
may. 201396,93-6,16 %
jun. 201394,18-2,84 %
jul. 201394,600,44 %
ago. 2013101,206,98 %
sep. 2013103,372,14 %
oct. 2013103,810,43 %
nov. 2013101,52-2,20 %
dic. 201396,68-4,77 %
ene. 201499,833,25 %
feb. 2014109,049,23 %
mar. 2014110,501,34 %
abr. 2014120,158,73 %
may. 2014119,66-0,41 %
jun. 2014128,297,22 %
jul. 2014125,79-1,95 %
ago. 2014134,316,77 %
sep. 2014135,951,23 %
oct. 2014140,833,58 %
nov. 2014130,44-7,37 %
dic. 2014138,386,08 %
ene. 2015152,6410,31 %
feb. 2015146,00-4,35 %
mar. 2015148,481,70 %
abr. 2015149,500,69 %
may. 2015148,14-0,91 %
jun. 2015153,103,35 %
jul. 2015152,86-0,16 %
ago. 2015151,09-1,16 %
sep. 2015147,60-2,31 %
oct. 2015152,403,25 %
nov. 2015165,578,64 %
dic. 2015164,73-0,51 %
ene. 2016165,160,26 %
feb. 2016156,62-5,17 %
mar. 2016162,683,87 %
abr. 2016170,344,71 %
may. 2016166,70-2,13 %
jun. 2016170,272,14 %
jul. 2016176,203,49 %
ago. 2016174,42-1,01 %
sep. 2016170,68-2,14 %
oct. 2016175,422,77 %
nov. 2016179,812,51 %
dic. 2016189,295,27 %
ene. 2017189,07-0,12 %
feb. 2017194,222,73 %
mar. 2017191,22-1,55 %
abr. 2017182,97-4,31 %
may. 2017176,87-3,34 %
jun. 2017167,57-5,26 %
jul. 2017157,22-6,17 %
ago. 2017141,67-9,89 %
sep. 2017152,727,80 %
oct. 2017158,023,47 %
nov. 2017159,490,93 %
dic. 2017156,18-2,08 %
ene. 2018149,79-4,09 %
feb. 2018143,79-4,01 %
mar. 2018139,31-3,12 %
abr. 2018139,620,22 %
may. 2018144,453,46 %
jun. 2018157,529,05 %
jul. 2018155,62-1,21 %
ago. 2018156,570,61 %
sep. 2018155,89-0,43 %
oct. 2018157,921,30 %
nov. 2018156,18-1,10 %
dic. 2018158,831,70 %
ene. 2019157,42-0,89 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter