Azúcar, precio de importación americano Precio Mensual - Peso chileno por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
mar. 1996 - jun. 2025: 525,625 (255,37 %)
Chart

Descripción: Sugar, U.S. import price, contract no.14 nearest futures position, Peso chileno por Kilogramo

Unidad: Peso chileno por Kilogramo



Fuente: Bloomberg, World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 1996205,83-
abr. 1996203,48-1,14 %
jun. 1996205,180,84 %
jul. 1996197,74-3,63 %
ago. 1996201,221,76 %
sep. 1996202,440,61 %
oct. 1996206,411,96 %
nov. 1996206,560,07 %
dic. 1996207,930,66 %
ene. 1997201,67-3,01 %
feb. 1997198,31-1,67 %
mar. 1997198,960,33 %
abr. 1997200,951,00 %
may. 1997200,950,00 %
jun. 1997199,70-0,62 %
jul. 1997204,212,26 %
ago. 1997203,35-0,42 %
sep. 1997203,08-0,13 %
oct. 1997206,761,81 %
nov. 1997209,761,45 %
ene. 1998218,404,12 %
feb. 1998215,74-1,22 %
mar. 1998217,850,98 %
abr. 1998221,851,84 %
may. 1998223,170,60 %
jun. 1998229,082,65 %
jul. 1998233,331,86 %
ago. 1998232,16-0,50 %
sep. 1998225,48-2,88 %
oct. 1998224,09-0,62 %
nov. 1998225,450,61 %
dic. 1998230,302,15 %
ene. 1999231,510,53 %
feb. 1999233,450,84 %
mar. 1999240,352,96 %
abr. 1999241,780,60 %
may. 1999243,090,54 %
jun. 1999244,580,61 %
jul. 1999245,410,34 %
ago. 1999230,15-6,22 %
sep. 1999215,86-6,21 %
oct. 1999210,99-2,26 %
nov. 1999187,90-10,94 %
dic. 1999193,803,14 %
ene. 2000194,610,42 %
feb. 2000191,38-1,66 %
mar. 2000207,268,30 %
abr. 2000218,385,36 %
may. 2000215,36-1,38 %
jun. 2000214,50-0,40 %
jul. 2000215,660,54 %
ago. 2000217,270,75 %
sep. 2000223,853,03 %
oct. 2000251,4112,31 %
nov. 2000252,070,26 %
dic. 2000246,64-2,15 %
ene. 2001246,59-0,02 %
feb. 2001247,650,43 %
mar. 2001254,512,77 %
abr. 2001250,61-1,53 %
may. 2001251,590,39 %
jun. 2001247,61-1,58 %
jul. 2001248,190,23 %
ago. 2001252,631,79 %
sep. 2001252,640,00 %
oct. 2001253,660,41 %
nov. 2001254,960,51 %
dic. 2001255,990,40 %
ene. 2002257,430,56 %
feb. 2002253,10-1,68 %
mar. 2002247,69-2,14 %
abr. 2002239,02-3,50 %
may. 2002287,7220,37 %
jun. 2002296,463,04 %
jul. 2002320,308,04 %
ago. 2002322,760,77 %
sep. 2002342,115,99 %
oct. 2002356,304,15 %
nov. 2002347,82-2,38 %
dic. 2002343,96-1,11 %
ene. 2003353,922,90 %
feb. 2003365,173,18 %
mar. 2003364,04-0,31 %
abr. 2003344,76-5,30 %
may. 2003337,68-2,06 %
jun. 2003340,410,81 %
jul. 2003329,54-3,19 %
ago. 2003330,770,38 %
sep. 2003317,46-4,03 %
oct. 2003297,18-6,39 %
nov. 2003287,71-3,19 %
dic. 2003271,49-5,64 %
ene. 2004257,67-5,09 %
feb. 2004268,974,39 %
mar. 2004283,845,53 %
abr. 2004279,77-1,43 %
may. 2004292,534,56 %
jun. 2004283,14-3,21 %
jul. 2004284,580,51 %
ago. 2004279,81-1,68 %
sep. 2004277,29-0,90 %
oct. 2004285,422,93 %
nov. 2004269,54-5,56 %
dic. 2004259,10-3,87 %
ene. 2005258,35-0,29 %
feb. 2005258,11-0,09 %
mar. 2005263,872,23 %
abr. 2005272,893,42 %
may. 2005277,451,67 %
jun. 2005280,911,24 %
jul. 2005276,37-1,62 %
ago. 2005245,97-11,00 %
sep. 2005252,292,57 %
oct. 2005258,152,32 %
nov. 2005254,34-1,47 %
dic. 2005246,87-2,94 %
ene. 2006272,7310,47 %
feb. 2006278,622,16 %
mar. 2006269,67-3,21 %
abr. 2006269,01-0,25 %
may. 2006270,700,63 %
jun. 2006276,652,20 %
jul. 2006264,90-4,25 %
ago. 2006253,18-4,43 %
sep. 2006253,170,00 %
oct. 2006238,93-5,62 %
nov. 2006231,98-2,91 %
dic. 2006226,66-2,30 %
ene. 2007238,035,02 %
feb. 2007249,444,79 %
mar. 2007247,70-0,70 %
abr. 2007244,86-1,15 %
may. 2007240,10-1,94 %
jun. 2007247,563,11 %
jul. 2007244,19-1,36 %
ago. 2007251,002,79 %
sep. 2007237,60-5,34 %
oct. 2007225,65-5,03 %
nov. 2007223,13-1,12 %
dic. 2007224,750,73 %
ene. 2008216,50-3,67 %
feb. 2008205,58-5,05 %
mar. 2008203,75-0,89 %
abr. 2008200,90-1,40 %
may. 2008216,257,64 %
jun. 2008236,939,57 %
jul. 2008261,1710,23 %
ago. 2008263,520,90 %
sep. 2008270,392,61 %
oct. 2008290,657,49 %
nov. 2008280,15-3,61 %
dic. 2008285,701,98 %
ene. 2009274,12-4,05 %
feb. 2009260,58-4,94 %
mar. 2009260,890,12 %
abr. 2009274,095,06 %
may. 2009271,72-0,87 %
jun. 2009271,01-0,26 %
jul. 2009275,611,70 %
ago. 2009311,7213,10 %
sep. 2009351,4112,73 %
oct. 2009371,175,62 %
nov. 2009355,45-4,24 %
dic. 2009366,062,99 %
ene. 2010435,5818,99 %
feb. 2010473,988,82 %
mar. 2010402,84-15,01 %
abr. 2010354,02-12,12 %
may. 2010362,722,46 %
jun. 2010386,406,53 %
jul. 2010388,250,48 %
ago. 2010392,181,01 %
sep. 2010414,855,78 %
oct. 2010406,59-1,99 %
nov. 2010414,832,03 %
dic. 2010403,79-2,66 %
ene. 2011415,792,97 %
feb. 2011414,16-0,39 %
mar. 2011422,001,89 %
abr. 2011395,91-6,18 %
may. 2011364,84-7,85 %
jun. 2011366,140,36 %
jul. 2011388,996,24 %
ago. 2011410,785,60 %
sep. 2011431,294,99 %
oct. 2011424,73-1,52 %
nov. 2011426,750,48 %
dic. 2011413,61-3,08 %
ene. 2012380,31-8,05 %
feb. 2012356,21-6,34 %
mar. 2012368,903,56 %
abr. 2012340,24-7,77 %
may. 2012331,84-2,47 %
jun. 2012318,55-4,01 %
jul. 2012309,73-2,77 %
ago. 2012303,03-2,16 %
sep. 2012275,30-9,15 %
oct. 2012251,70-8,57 %
nov. 2012240,50-4,45 %
dic. 2012233,84-2,77 %
ene. 2013226,91-2,96 %
feb. 2013217,29-4,24 %
mar. 2013217,330,02 %
abr. 2013212,46-2,24 %
may. 2013206,02-3,03 %
jun. 2013211,212,52 %
jul. 2013212,120,43 %
ago. 2013230,668,74 %
sep. 2013232,010,58 %
oct. 2013240,583,69 %
nov. 2013238,24-0,97 %
dic. 2013233,04-2,18 %
ene. 2014241,563,66 %
feb. 2014266,0010,12 %
mar. 2014276,193,83 %
abr. 2014299,358,39 %
may. 2014300,090,25 %
jun. 2014315,255,05 %
jul. 2014307,21-2,55 %
ago. 2014330,067,44 %
sep. 2014332,420,71 %
oct. 2014341,722,80 %
nov. 2014313,58-8,23 %
dic. 2014337,067,49 %
ene. 2015347,953,23 %
feb. 2015336,97-3,15 %
mar. 2015333,08-1,16 %
abr. 2015330,59-0,75 %
may. 2015328,16-0,74 %
jun. 2015346,505,59 %
jul. 2015351,411,42 %
ago. 2015371,585,74 %
sep. 2015366,25-1,43 %
oct. 2015376,922,91 %
nov. 2015400,956,37 %
dic. 2015401,600,16 %
ene. 2016411,442,45 %
feb. 2016394,36-4,15 %
mar. 2016395,600,32 %
abr. 2016415,344,99 %
may. 2016409,37-1,44 %
jun. 2016416,051,63 %
jul. 2016407,63-2,02 %
ago. 2016415,041,82 %
sep. 2016414,34-0,17 %
oct. 2016418,270,95 %
nov. 2016418,840,14 %
dic. 2016426,611,86 %
ene. 2017429,630,71 %
feb. 2017430,850,28 %
mar. 2017436,831,39 %
abr. 2017413,06-5,44 %
may. 2017422,982,40 %
jun. 2017405,74-4,07 %
jul. 2017388,01-4,37 %
ago. 2017354,33-8,68 %
sep. 2017369,114,17 %
oct. 2017377,512,27 %
nov. 2017380,210,72 %
dic. 2017375,70-1,19 %
ene. 2018357,30-4,90 %
feb. 2018340,31-4,76 %
mar. 2018331,73-2,52 %
abr. 2018330,31-0,43 %
may. 2018337,742,25 %
jun. 2018362,607,36 %
jul. 2018365,360,76 %
ago. 2018367,500,59 %
sep. 2018381,333,76 %
oct. 2018379,17-0,56 %
nov. 2018373,19-1,58 %
dic. 2018382,012,36 %
ene. 2019379,34-0,70 %
feb. 2019373,86-1,44 %
mar. 2019387,573,67 %
abr. 2019393,581,55 %
may. 2019401,411,99 %
jun. 2019401,600,05 %
jul. 2019391,30-2,56 %
ago. 2019406,813,96 %
sep. 2019409,180,58 %
oct. 2019411,360,53 %
nov. 2019462,4112,41 %
dic. 2019439,61-4,93 %
ene. 2020441,810,50 %
feb. 2020469,986,37 %
mar. 2020503,637,16 %
abr. 2020486,43-3,42 %
may. 2020468,94-3,60 %
jun. 2020452,42-3,52 %
jul. 2020461,932,10 %
ago. 2020470,801,92 %
sep. 2020456,29-3,08 %
oct. 2020480,845,38 %
nov. 2020495,473,04 %
dic. 2020466,45-5,86 %
ene. 2021455,46-2,36 %
feb. 2021476,874,70 %
mar. 2021486,672,05 %
abr. 2021488,410,36 %
may. 2021504,493,29 %
jun. 2021530,385,13 %
jul. 2021601,5313,42 %
ago. 2021592,72-1,47 %
sep. 2021621,044,78 %
oct. 2021667,447,47 %
nov. 2021666,09-0,20 %
dic. 2021685,652,94 %
ene. 2022641,46-6,45 %
feb. 2022630,22-1,75 %
mar. 2022639,351,45 %
abr. 2022660,253,27 %
may. 2022680,553,07 %
jun. 2022676,89-0,54 %
jul. 2022731,518,07 %
ago. 2022705,39-3,57 %
sep. 2022710,610,74 %
oct. 2022726,482,23 %
nov. 2022724,37-0,29 %
dic. 2022710,80-1,87 %
ene. 2023661,15-6,99 %
feb. 2023647,06-2,13 %
mar. 2023679,985,09 %
abr. 2023731,497,57 %
may. 2023750,472,59 %
jun. 2023728,67-2,90 %
jul. 2023692,54-4,96 %
ago. 2023761,549,96 %
sep. 2023833,119,40 %
oct. 2023907,828,97 %
nov. 2023879,93-3,07 %
dic. 2023766,65-12,87 %
ene. 2024799,004,22 %
feb. 2024886,1110,90 %
mar. 2024851,78-3,87 %
abr. 2024835,32-1,93 %
may. 2024762,30-8,74 %
jun. 2024768,240,78 %
jul. 2024778,131,29 %
ago. 2024734,62-5,59 %
sep. 2024741,550,94 %
oct. 2024784,715,82 %
nov. 2024815,703,95 %
dic. 2024793,85-2,68 %
ene. 2025799,880,76 %
feb. 2025785,17-1,84 %
mar. 2025764,69-2,61 %
abr. 2025798,424,41 %
may. 2025762,23-4,53 %
jun. 2025731,45-4,04 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter