Azúcar, precio de importación americano Precio Mensual - Rupia indonesia por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
feb. 2002 - ene. 2019: 3.248,679 (69,23 %)
Chart

Descripción: Sugar, U.S. import price, contract no.14 nearest futures position, Rupia indonesia por Kilogramo

Unidad: Rupia indonesia por Kilogramo



Fuente: Bloomberg, World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
feb. 20024.692,29-
mar. 20024.461,42-4,92 %
abr. 20024.073,84-8,69 %
may. 20024.013,03-1,49 %
jun. 20023.823,01-4,74 %
jul. 20024.135,648,18 %
ago. 20024.108,41-0,66 %
sep. 20024.210,752,49 %
oct. 20024.387,184,19 %
nov. 20024.448,421,40 %
dic. 20024.362,96-1,92 %
ene. 20034.359,39-0,08 %
feb. 20034.358,99-0,01 %
mar. 20034.375,820,39 %
abr. 20034.235,76-3,20 %
may. 20034.055,31-4,26 %
jun. 20033.948,63-2,63 %
jul. 20033.917,82-0,78 %
ago. 20034.008,042,30 %
sep. 20033.975,34-0,82 %
oct. 20033.885,88-2,25 %
nov. 20033.906,980,54 %
dic. 20033.819,49-2,24 %
ene. 20043.770,98-1,27 %
feb. 20043.875,582,77 %
mar. 20044.027,343,92 %
abr. 20043.959,37-1,69 %
may. 20044.117,794,00 %
jun. 20044.128,250,25 %
jul. 20044.067,15-1,48 %
ago. 20044.063,16-0,10 %
sep. 20044.125,211,53 %
oct. 20044.275,233,64 %
nov. 20044.065,44-4,91 %
dic. 20044.149,022,06 %
ene. 20054.141,87-0,17 %
feb. 20054.159,640,43 %
mar. 20054.216,741,37 %
abr. 20054.483,506,33 %
may. 20054.551,661,52 %
jun. 20054.617,151,44 %
jul. 20054.703,661,87 %
ago. 20054.499,06-4,35 %
sep. 20054.807,846,86 %
oct. 20054.845,980,79 %
nov. 20054.823,92-0,46 %
dic. 20054.731,91-1,91 %
ene. 20064.939,544,39 %
feb. 20064.905,09-0,70 %
mar. 20064.677,50-4,64 %
abr. 20064.647,21-0,65 %
may. 20064.652,470,11 %
jun. 20064.777,972,70 %
jul. 20064.471,48-6,41 %
ago. 20064.274,30-4,41 %
sep. 20064.298,270,56 %
oct. 20064.134,23-3,82 %
nov. 20064.019,42-2,78 %
dic. 20063.908,04-2,77 %
ene. 20073.990,872,12 %
feb. 20074.171,624,53 %
mar. 20074.215,421,05 %
abr. 20074.184,87-0,72 %
may. 20074.071,60-2,71 %
jun. 20074.222,323,70 %
jul. 20074.261,550,93 %
ago. 20074.496,015,50 %
sep. 20074.282,55-4,75 %
oct. 20074.098,18-4,31 %
nov. 20074.076,28-0,53 %
dic. 20074.200,123,04 %
ene. 20084.232,860,78 %
feb. 20084.039,71-4,56 %
mar. 20084.225,074,59 %
abr. 20084.143,89-1,92 %
may. 20084.273,773,13 %
jun. 20084.463,934,45 %
jul. 20084.765,006,74 %
ago. 20084.636,10-2,70 %
sep. 20084.763,732,75 %
oct. 20084.722,73-0,86 %
nov. 20085.035,796,63 %
dic. 20084.982,93-1,05 %
ene. 20094.913,57-1,39 %
feb. 20095.096,683,73 %
mar. 20095.213,802,30 %
abr. 20095.181,80-0,61 %
may. 20094.988,47-3,73 %
jun. 20095.003,620,30 %
jul. 20095.159,763,12 %
ago. 20095.687,2310,22 %
sep. 20096.336,4611,42 %
oct. 20096.448,251,76 %
nov. 20096.628,972,80 %
dic. 20096.904,164,15 %
ene. 20108.069,6416,88 %
feb. 20108.319,323,09 %
mar. 20107.065,56-15,07 %
abr. 20106.138,59-13,12 %
may. 20106.244,711,73 %
jun. 20106.586,825,48 %
jul. 20106.609,270,34 %
ago. 20106.908,264,52 %
sep. 20107.539,099,13 %
oct. 20107.499,56-0,52 %
nov. 20107.681,192,42 %
dic. 20107.670,57-0,14 %
ene. 20117.680,600,13 %
feb. 20117.757,381,00 %
mar. 20117.709,22-0,62 %
abr. 20117.267,09-5,74 %
may. 20116.673,80-8,16 %
jun. 20116.682,110,12 %
jul. 20117.168,397,28 %
ago. 20117.508,164,74 %
sep. 20117.811,914,05 %
oct. 20117.380,57-5,52 %
nov. 20117.569,702,56 %
dic. 20117.270,78-3,95 %
ene. 20126.919,68-4,83 %
feb. 20126.678,72-3,48 %
mar. 20126.965,654,30 %
abr. 20126.422,85-7,79 %
may. 20126.210,02-3,31 %
jun. 20125.954,22-4,12 %
jul. 20125.960,400,10 %
ago. 20125.984,780,41 %
sep. 20125.547,91-7,30 %
oct. 20125.086,24-8,32 %
nov. 20124.814,62-5,34 %
dic. 20124.726,49-1,83 %
ene. 20134.649,18-1,64 %
feb. 20134.456,53-4,14 %
mar. 20134.466,930,23 %
abr. 20134.375,82-2,04 %
may. 20134.196,55-4,10 %
jun. 20134.150,24-1,10 %
jul. 20134.235,962,07 %
ago. 20134.765,1612,49 %
sep. 20135.223,089,61 %
oct. 20135.456,114,46 %
nov. 20135.324,63-2,41 %
dic. 20135.318,33-0,12 %
ene. 20145.484,033,12 %
feb. 20145.742,724,72 %
mar. 20145.598,88-2,50 %
abr. 20146.175,3110,30 %
may. 20146.220,610,73 %
jun. 20146.776,628,94 %
jul. 20146.422,58-5,22 %
ago. 20146.676,103,95 %
sep. 20146.663,65-0,19 %
oct. 20147.042,525,69 %
nov. 20146.442,18-8,52 %
dic. 20146.841,066,19 %
ene. 20157.046,423,00 %
feb. 20156.884,94-2,29 %
mar. 20156.925,410,59 %
abr. 20156.962,570,54 %
may. 20157.094,521,90 %
jun. 20157.322,283,21 %
jul. 20157.220,88-1,38 %
ago. 20157.442,153,06 %
sep. 20157.627,172,49 %
oct. 20157.596,79-0,40 %
nov. 20157.789,322,53 %
dic. 20157.897,121,38 %
ene. 20167.915,500,23 %
feb. 20167.569,96-4,37 %
mar. 20167.649,621,05 %
abr. 20168.171,516,82 %
may. 20168.044,80-1,55 %
jun. 20168.151,661,33 %
jul. 20168.131,61-0,25 %
ago. 20168.289,901,95 %
sep. 20168.134,66-1,87 %
oct. 20168.201,340,82 %
nov. 20168.370,212,06 %
dic. 20168.586,722,59 %
ene. 20178.683,961,13 %
feb. 20178.937,682,92 %
mar. 20178.808,36-1,45 %
abr. 20178.383,03-4,83 %
may. 20178.394,090,13 %
jun. 20178.111,09-3,37 %
jul. 20177.871,58-2,95 %
ago. 20177.337,76-6,78 %
sep. 20177.847,696,95 %
oct. 20178.114,883,40 %
nov. 20178.117,790,04 %
dic. 20177.998,43-1,47 %
ene. 20187.894,94-1,29 %
feb. 20187.747,88-1,86 %
mar. 20187.567,04-2,33 %
abr. 20187.591,620,32 %
may. 20187.592,090,01 %
jun. 20187.989,985,24 %
jul. 20188.074,031,05 %
ago. 20188.153,520,98 %
sep. 20188.329,662,16 %
oct. 20188.499,812,04 %
nov. 20188.090,50-4,82 %
dic. 20188.122,570,40 %
ene. 20197.940,97-2,24 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter