Azúcar, precio de importación americano Precio Mensual - Dólar de Singapur por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 0,186 (22,80 %)
Chart

Descripción: Sugar, U.S. import price, contract no.14 nearest futures position, Dólar de Singapur por Kilogramo

Unidad: Dólar de Singapur por Kilogramo



Fuente: Bloomberg, World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2005,82-
dic. 2005,80-1,47 %
ene. 2006,855,66 %
feb. 2006,861,70 %
mar. 2006,83-4,23 %
abr. 2006,830,69 %
may. 2006,82-1,50 %
jun. 2006,81-1,10 %
jul. 2006,78-4,36 %
ago. 2006,74-4,54 %
sep. 2006,740,20 %
oct. 2006,71-4,26 %
nov. 2006,69-3,56 %
dic. 2006,66-3,32 %
ene. 2007,682,16 %
feb. 2007,714,28 %
mar. 2007,70-0,59 %
abr. 2007,70-0,65 %
may. 2007,700,46 %
jun. 2007,723,15 %
jul. 2007,71-1,33 %
ago. 2007,732,63 %
sep. 2007,70-4,86 %
oct. 2007,66-5,14 %
nov. 2007,64-3,52 %
dic. 2007,652,40 %
ene. 2008,64-1,20 %
feb. 2008,62-3,64 %
mar. 2008,642,67 %
abr. 2008,61-3,64 %
may. 2008,632,35 %
jun. 2008,664,44 %
jul. 2008,717,64 %
ago. 2008,721,26 %
sep. 2008,731,84 %
oct. 2008,69-4,72 %
nov. 2008,65-6,68 %
dic. 2008,650,50 %
ene. 2009,650,55 %
feb. 2009,65-0,32 %
mar. 2009,673,17 %
abr. 2009,715,02 %
may. 2009,70-0,79 %
jun. 2009,711,43 %
jul. 2009,743,92 %
ago. 2009,8211,15 %
sep. 2009,9110,90 %
oct. 2009,954,30 %
nov. 2009,972,27 %
dic. 20091,024,79 %
ene. 20101,2119,20 %
feb. 20101,263,52 %
mar. 20101,08-14,25 %
abr. 2010,94-12,85 %
may. 2010,950,79 %
jun. 20101,016,31 %
jul. 20101,01-0,08 %
ago. 20101,043,80 %
sep. 20101,127,44 %
oct. 20101,10-2,32 %
nov. 20101,111,67 %
dic. 20101,11-0,15 %
ene. 20111,09-1,61 %
feb. 20111,111,54 %
mar. 20111,120,47 %
abr. 20111,05-6,12 %
may. 2011,97-7,91 %
jun. 2011,96-0,24 %
jul. 20111,026,09 %
ago. 20111,064,11 %
sep. 20111,114,81 %
oct. 20111,06-4,82 %
nov. 20111,081,92 %
dic. 20111,04-4,16 %
ene. 2012,97-6,16 %
feb. 2012,93-4,61 %
mar. 2012,963,09 %
abr. 2012,88-8,40 %
may. 2012,84-3,60 %
jun. 2012,81-4,65 %
jul. 2012,79-1,30 %
ago. 2012,79-1,05 %
sep. 2012,71-9,23 %
oct. 2012,65-9,09 %
nov. 2012,61-5,76 %
dic. 2012,60-2,19 %
ene. 2013,59-1,44 %
feb. 2013,57-3,40 %
mar. 2013,570,68 %
abr. 2013,56-2,86 %
may. 2013,54-3,73 %
jun. 2013,53-1,28 %
jul. 2013,530,55 %
ago. 2013,577,69 %
sep. 2013,581,37 %
oct. 2013,602,77 %
nov. 2013,57-3,98 %
dic. 2013,55-3,40 %
ene. 2014,573,34 %
feb. 2014,616,24 %
mar. 2014,622,15 %
abr. 2014,689,16 %
may. 2014,68-0,35 %
jun. 2014,715,56 %
jul. 2014,68-4,18 %
ago. 2014,714,11 %
sep. 2014,71-0,58 %
oct. 2014,744,43 %
nov. 2014,69-7,10 %
dic. 2014,725,39 %
ene. 2015,753,62 %
feb. 2015,73-2,43 %
mar. 2015,73-0,19 %
abr. 2015,73-0,56 %
may. 2015,72-0,72 %
jun. 2015,742,71 %
jul. 2015,74-0,68 %
ago. 2015,762,84 %
sep. 2015,75-0,87 %
oct. 2015,772,89 %
nov. 2015,814,46 %
dic. 2015,80-0,32 %
ene. 2016,821,76 %
feb. 2016,79-3,53 %
mar. 2016,801,26 %
abr. 2016,844,95 %
may. 2016,82-1,85 %
jun. 2016,830,61 %
jul. 2016,841,29 %
ago. 2016,851,33 %
sep. 2016,84-0,75 %
oct. 2016,873,46 %
nov. 2016,891,75 %
dic. 2016,923,65 %
ene. 2017,931,08 %
feb. 2017,952,06 %
mar. 2017,93-2,18 %
abr. 2017,88-5,06 %
may. 2017,88-0,21 %
jun. 2017,84-3,94 %
jul. 2017,81-4,15 %
ago. 2017,75-7,51 %
sep. 2017,806,37 %
oct. 2017,822,52 %
nov. 2017,81-0,24 %
dic. 2017,79-2,41 %
ene. 2018,78-1,78 %
feb. 2018,75-3,56 %
mar. 2018,72-3,92 %
abr. 2018,720,02 %
may. 2018,72-0,04 %
jun. 2018,776,24 %
jul. 2018,76-0,60 %
ago. 2018,770,42 %
sep. 2018,770,19 %
oct. 2018,770,54 %
nov. 2018,76-2,01 %
dic. 2018,771,44 %
ene. 2019,76-1,05 %
feb. 2019,771,59 %
mar. 2019,791,78 %
abr. 2019,801,88 %
may. 2019,79-0,64 %
jun. 2019,79-0,56 %
jul. 2019,78-1,89 %
ago. 2019,791,79 %
sep. 2019,79-0,38 %
oct. 2019,78-0,56 %
nov. 2019,824,43 %
dic. 2019,77-5,22 %
ene. 2020,77-0,52 %
feb. 2020,826,47 %
mar. 2020,853,66 %
abr. 2020,81-4,47 %
may. 2020,81-0,45 %
jun. 2020,79-1,69 %
jul. 2020,823,03 %
ago. 2020,820,37 %
sep. 2020,81-1,96 %
oct. 2020,832,95 %
nov. 2020,885,69 %
dic. 2020,84-4,12 %
ene. 2021,84-0,66 %
feb. 2021,884,94 %
mar. 2021,902,64 %
abr. 2021,922,35 %
may. 2021,952,68 %
jun. 2021,972,96 %
jul. 20211,0811,39 %
ago. 20211,03-4,99 %
sep. 20211,073,44 %
oct. 20211,113,98 %
nov. 20211,110,39 %
dic. 20211,11-0,50 %
ene. 20221,05-4,78 %
feb. 20221,05-0,31 %
mar. 20221,093,54 %
abr. 20221,111,72 %
may. 20221,11-0,03 %
jun. 20221,09-1,15 %
jul. 20221,07-1,78 %
ago. 20221,080,57 %
sep. 20221,090,84 %
oct. 20221,08-0,55 %
nov. 20221,101,34 %
dic. 20221,10-0,12 %
ene. 20231,06-3,18 %
feb. 20231,081,58 %
mar. 20231,134,54 %
abr. 20231,217,57 %
may. 20231,263,82 %
jun. 20231,23-2,62 %
jul. 20231,13-7,54 %
ago. 20231,206,09 %
sep. 20231,286,70 %
oct. 20231,344,62 %
nov. 20231,34-0,42 %
dic. 20231,18-12,04 %
ene. 20241,180,02 %
feb. 20241,245,24 %
mar. 20241,18-4,66 %
abr. 20241,180,11 %
may. 20241,12-5,00 %
jun. 20241,120,03 %
jul. 20241,12-0,39 %
ago. 20241,04-6,98 %
sep. 20241,04-0,21 %
oct. 20241,106,00 %
nov. 20241,122,11 %
dic. 20241,09-2,78 %
ene. 20251,09-0,18 %
feb. 20251,101,39 %
mar. 20251,10-0,82 %
abr. 20251,100,34 %
may. 20251,05-4,63 %
jun. 20251,00-4,47 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter