Azúcar, precio de importación americano Precio Mensual - Corona sueca por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 3,552 (91,21 %)
Chart

Descripción: Sugar, U.S. import price, contract no.14 nearest futures position, Corona sueca por Kilogramo

Unidad: Corona sueca por Kilogramo



Fuente: Bloomberg, World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20053,89-
dic. 20053,82-2,02 %
ene. 20064,004,92 %
feb. 20064,143,45 %
mar. 20063,99-3,74 %
abr. 20063,96-0,79 %
may. 20063,80-3,87 %
jun. 20063,72-2,17 %
jul. 20063,56-4,37 %
ago. 20063,38-5,08 %
sep. 20063,421,30 %
oct. 20063,30-3,50 %
nov. 20063,11-5,65 %
dic. 20062,94-5,62 %
ene. 20073,074,50 %
feb. 20073,235,20 %
mar. 20073,230,01 %
abr. 20073,16-2,37 %
may. 20073,13-0,70 %
jun. 20073,264,12 %
jul. 20073,15-3,37 %
ago. 20073,304,79 %
sep. 20073,07-6,99 %
oct. 20072,91-5,44 %
nov. 20072,78-4,23 %
dic. 20072,904,18 %
ene. 20082,89-0,38 %
feb. 20082,80-3,21 %
mar. 20082,79-0,22 %
abr. 20082,68-3,99 %
may. 20082,762,88 %
jun. 20082,895,03 %
jul. 20083,127,78 %
ago. 20083,202,56 %
sep. 20083,396,04 %
oct. 20083,482,62 %
nov. 20083,42-1,72 %
dic. 20083,522,85 %
ene. 20093,571,33 %
feb. 20093,662,76 %
mar. 20093,772,93 %
abr. 20093,882,97 %
may. 20093,73-4,05 %
jun. 20093,812,16 %
jul. 20093,933,18 %
ago. 20094,094,09 %
sep. 20094,489,69 %
oct. 20094,735,45 %
nov. 20094,852,56 %
dic. 20095,207,33 %
ene. 20106,2119,39 %
feb. 20106,474,16 %
mar. 20105,52-14,74 %
abr. 20104,90-11,18 %
may. 20105,236,75 %
jun. 20105,647,87 %
jul. 20105,44-3,64 %
ago. 20105,623,44 %
sep. 20105,945,55 %
oct. 20105,61-5,51 %
nov. 20105,844,15 %
dic. 20105,83-0,20 %
ene. 20115,67-2,66 %
feb. 20115,61-1,19 %
mar. 20115,59-0,32 %
abr. 20115,22-6,58 %
may. 20114,86-6,91 %
jun. 20114,941,74 %
jul. 20115,398,92 %
ago. 20115,634,52 %
sep. 20115,914,93 %
oct. 20115,52-6,54 %
nov. 20115,652,34 %
dic. 20115,48-3,07 %
ene. 20125,20-5,11 %
feb. 20124,94-5,03 %
mar. 20125,113,64 %
abr. 20124,71-7,90 %
may. 20124,70-0,15 %
jun. 20124,46-5,21 %
jul. 20124,38-1,65 %
ago. 20124,21-3,93 %
sep. 20123,83-8,98 %
oct. 20123,52-8,22 %
nov. 20123,36-4,59 %
dic. 20123,24-3,46 %
ene. 20133,11-3,90 %
feb. 20132,93-5,98 %
mar. 20132,961,12 %
abr. 20132,92-1,41 %
may. 20132,85-2,52 %
jun. 20132,76-2,95 %
jul. 20132,780,54 %
ago. 20132,945,89 %
sep. 20132,991,65 %
oct. 20133,082,86 %
nov. 20133,03-1,49 %
dic. 20132,88-5,00 %
ene. 20142,921,38 %
feb. 20143,126,96 %
mar. 20143,140,63 %
abr. 20143,5312,46 %
may. 20143,540,36 %
jun. 20143,817,45 %
jul. 20143,75-1,58 %
ago. 20143,934,92 %
sep. 20143,991,51 %
oct. 20144,205,17 %
nov. 20143,93-6,43 %
dic. 20144,196,61 %
ene. 20154,558,54 %
feb. 20154,51-0,87 %
mar. 20154,520,28 %
abr. 20154,663,17 %
may. 20154,50-3,40 %
jun. 20154,551,08 %
jul. 20154,601,16 %
ago. 20154,620,24 %
sep. 20154,43-3,99 %
oct. 20154,583,36 %
nov. 20154,947,88 %
dic. 20154,85-1,95 %
ene. 20164,860,38 %
feb. 20164,74-2,64 %
mar. 20164,862,64 %
abr. 20165,033,58 %
may. 20164,93-2,12 %
jun. 20165,062,61 %
jul. 20165,315,05 %
ago. 20165,330,44 %
sep. 20165,29-0,85 %
oct. 20165,514,11 %
nov. 20165,734,09 %
dic. 20165,902,85 %
ene. 20175,82-1,32 %
feb. 20175,962,38 %
mar. 20175,85-1,74 %
abr. 20175,64-3,72 %
may. 20175,54-1,74 %
jun. 20175,31-4,19 %
jul. 20174,91-7,38 %
ago. 20174,45-9,46 %
sep. 20174,726,10 %
oct. 20174,903,79 %
nov. 20175,042,79 %
dic. 20174,96-1,61 %
ene. 20184,76-3,98 %
feb. 20184,58-3,74 %
mar. 20184,53-1,11 %
abr. 20184,652,56 %
may. 20184,731,85 %
jun. 20185,016,00 %
jul. 20184,94-1,47 %
ago. 20185,072,70 %
sep. 20185,02-1,17 %
oct. 20185,060,86 %
nov. 20184,98-1,53 %
dic. 20185,061,56 %
ene. 20195,03-0,53 %
feb. 20195,284,87 %
mar. 20195,392,06 %
abr. 20195,502,13 %
may. 20195,571,30 %
jun. 20195,46-2,02 %
jul. 20195,36-1,77 %
ago. 20195,502,50 %
sep. 20195,540,70 %
oct. 20195,570,71 %
nov. 20195,793,81 %
dic. 20195,38-6,99 %
ene. 20205,420,71 %
feb. 20205,725,44 %
mar. 20205,893,10 %
abr. 20205,71-3,05 %
may. 20205,55-2,77 %
jun. 20205,30-4,54 %
jul. 20205,320,40 %
ago. 20205,23-1,78 %
sep. 20205,22-0,18 %
oct. 20205,403,44 %
nov. 20205,634,29 %
dic. 20205,30-5,93 %
ene. 20215,22-1,38 %
feb. 20215,505,34 %
mar. 20215,724,00 %
abr. 20215,852,30 %
may. 20215,931,34 %
jun. 20216,123,24 %
jul. 20216,9112,76 %
ago. 20216,60-4,48 %
sep. 20216,833,57 %
oct. 20217,114,06 %
nov. 20217,191,14 %
dic. 20217,362,42 %
ene. 20227,13-3,14 %
feb. 20227,251,57 %
mar. 20227,665,69 %
abr. 20227,730,92 %
may. 20227,952,87 %
jun. 20227,91-0,45 %
jul. 20227,990,97 %
ago. 20228,091,29 %
sep. 20228,383,53 %
oct. 20228,460,93 %
nov. 20228,45-0,09 %
dic. 20228,39-0,72 %
ene. 20238,29-1,15 %
feb. 20238,451,94 %
mar. 20238,804,12 %
abr. 20239,416,84 %
may. 20239,804,24 %
jun. 20239,79-0,13 %
jul. 20238,92-8,92 %
ago. 20239,627,90 %
sep. 202310,428,31 %
oct. 202310,803,65 %
nov. 202310,63-1,59 %
dic. 20239,10-14,44 %
ene. 20249,110,12 %
feb. 20249,595,28 %
mar. 20249,15-4,56 %
abr. 20249,402,71 %
may. 20248,91-5,18 %
jun. 20248,71-2,28 %
jul. 20248,841,48 %
ago. 20248,23-6,83 %
sep. 20248,19-0,59 %
oct. 20248,787,24 %
nov. 20249,164,37 %
dic. 20248,88-3,05 %
ene. 20258,87-0,16 %
feb. 20258,86-0,05 %
mar. 20258,32-6,11 %
abr. 20258,13-2,38 %
may. 20257,82-3,70 %
jun. 20257,45-4,82 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter