Azúcar, precio de importación americano Precio Mensual - Zloty polaco por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 1,272 (78,76 %)
Chart

Descripción: Sugar, U.S. import price, contract no.14 nearest futures position, Zloty polaco por Kilogramo

Unidad: Zloty polaco por Kilogramo



Fuente: Bloomberg, World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20051,62-
dic. 20051,56-3,47 %
ene. 20061,645,18 %
feb. 20061,682,58 %
mar. 20061,65-2,17 %
abr. 20061,660,94 %
may. 20061,59-4,54 %
jun. 20061,621,97 %
jul. 20061,54-4,60 %
ago. 20061,43-7,24 %
sep. 20061,472,37 %
oct. 20061,39-4,97 %
nov. 20061,31-6,12 %
dic. 20061,24-5,10 %
ene. 20071,315,81 %
feb. 20071,374,43 %
mar. 20071,35-1,45 %
abr. 20071,30-3,75 %
may. 20071,29-0,98 %
jun. 20071,343,72 %
jul. 20071,29-3,29 %
ago. 20071,344,01 %
sep. 20071,25-6,57 %
oct. 20071,17-6,72 %
nov. 20071,09-6,45 %
dic. 20071,111,57 %
ene. 20081,10-0,66 %
feb. 20081,06-3,68 %
mar. 20081,05-1,47 %
abr. 2008,98-6,29 %
may. 20081,012,44 %
jun. 20081,043,36 %
jul. 20081,083,35 %
ago. 20081,124,06 %
sep. 20081,206,98 %
oct. 20081,275,69 %
nov. 20081,26-0,44 %
dic. 20081,313,91 %
ene. 20091,406,83 %
feb. 20091,5611,74 %
mar. 20091,56-0,08 %
abr. 20091,581,04 %
may. 20091,55-1,67 %
jun. 20091,581,62 %
jul. 20091,56-1,17 %
ago. 20091,655,98 %
sep. 20091,8310,81 %
oct. 20091,935,66 %
nov. 20091,961,22 %
dic. 20092,075,88 %
ene. 20102,4819,57 %
feb. 20102,615,31 %
mar. 20102,21-15,37 %
abr. 20101,96-11,12 %
may. 20102,2012,08 %
jun. 20102,4210,05 %
jul. 20102,33-3,54 %
ago. 20102,381,92 %
sep. 20102,546,91 %
oct. 20102,39-6,04 %
nov. 20102,463,11 %
dic. 20102,574,24 %
ene. 20112,48-3,60 %
feb. 20112,501,05 %
mar. 20112,520,75 %
abr. 20112,31-8,45 %
may. 20112,14-7,36 %
jun. 20112,150,54 %
jul. 20112,359,40 %
ago. 20112,527,30 %
sep. 20112,8111,32 %
oct. 20112,64-6,12 %
nov. 20112,743,84 %
dic. 20112,72-0,80 %
ene. 20122,57-5,53 %
feb. 20122,34-8,88 %
mar. 20122,381,78 %
abr. 20122,22-6,69 %
may. 20122,251,17 %
jun. 20122,16-3,74 %
jul. 20122,15-0,71 %
ago. 20122,08-3,21 %
sep. 20121,86-10,41 %
oct. 20121,68-9,92 %
nov. 20121,61-3,74 %
dic. 20121,53-5,09 %
ene. 20131,49-2,51 %
feb. 20131,43-4,03 %
mar. 20131,472,81 %
abr. 20131,43-2,96 %
may. 20131,38-3,25 %
jun. 20131,36-1,50 %
jul. 20131,370,57 %
ago. 20131,434,27 %
sep. 20131,462,13 %
oct. 20131,470,97 %
nov. 20131,43-3,10 %
dic. 20131,34-6,00 %
ene. 20141,382,82 %
feb. 20141,476,40 %
mar. 20141,491,36 %
abr. 20141,649,87 %
may. 20141,640,39 %
jun. 20141,735,59 %
jul. 20141,68-2,95 %
ago. 20141,796,60 %
sep. 20141,821,36 %
oct. 20141,925,80 %
nov. 20141,79-6,90 %
dic. 20141,884,92 %
ene. 20152,079,92 %
feb. 20151,99-3,86 %
mar. 20152,021,71 %
abr. 20152,01-0,65 %
may. 20151,97-1,69 %
jun. 20152,043,47 %
jul. 20152,04-0,16 %
ago. 20152,03-0,22 %
sep. 20151,99-2,26 %
oct. 20152,084,70 %
nov. 20152,258,20 %
dic. 20152,25-0,13 %
ene. 20162,312,76 %
feb. 20162,22-3,92 %
mar. 20162,251,26 %
abr. 20162,364,77 %
may. 20162,34-0,78 %
jun. 20162,392,10 %
jul. 20162,463,28 %
ago. 20162,42-1,93 %
sep. 20162,39-1,23 %
oct. 20162,463,12 %
nov. 20162,563,86 %
dic. 20162,695,21 %
ene. 20172,68-0,54 %
feb. 20172,711,35 %
mar. 20172,65-2,26 %
abr. 20172,49-5,97 %
may. 20172,40-3,84 %
jun. 20172,29-4,57 %
jul. 20172,17-5,06 %
ago. 20171,99-8,52 %
sep. 20172,116,47 %
oct. 20172,172,84 %
nov. 20172,16-0,52 %
dic. 20172,10-3,14 %
ene. 20182,02-3,72 %
feb. 20181,92-4,71 %
mar. 20181,88-2,40 %
abr. 20181,880,13 %
may. 20181,964,09 %
jun. 20182,107,45 %
jul. 20182,07-1,33 %
ago. 20182,080,20 %
sep. 20182,06-0,62 %
oct. 20182,101,64 %
nov. 20182,08-0,74 %
dic. 20182,111,32 %
ene. 20192,11-0,24 %
feb. 20192,172,96 %
mar. 20192,201,70 %
abr. 20192,252,06 %
may. 20192,23-0,95 %
jun. 20192,19-1,69 %
jul. 20192,16-1,22 %
ago. 20192,232,87 %
sep. 20192,251,21 %
oct. 20192,22-1,39 %
nov. 20192,324,62 %
dic. 20192,19-5,69 %
ene. 20202,18-0,38 %
feb. 20202,315,92 %
mar. 20202,414,09 %
abr. 20202,38-1,02 %
may. 20202,37-0,50 %
jun. 20202,25-5,18 %
jul. 20202,291,76 %
ago. 20202,23-2,46 %
sep. 20202,240,35 %
oct. 20202,365,24 %
nov. 20202,474,97 %
dic. 20202,32-6,40 %
ene. 20212,351,38 %
feb. 20212,454,55 %
mar. 20212,595,48 %
abr. 20212,631,59 %
may. 20212,650,75 %
jun. 20212,733,03 %
jul. 20213,0913,26 %
ago. 20212,95-4,57 %
sep. 20213,074,11 %
oct. 20213,255,67 %
nov. 20213,342,80 %
dic. 20213,31-0,78 %
ene. 20223,14-5,21 %
feb. 20223,13-0,19 %
mar. 20223,4510,22 %
abr. 20223,480,79 %
may. 20223,521,18 %
jun. 20223,46-1,63 %
jul. 20223,614,29 %
ago. 20223,640,76 %
sep. 20223,691,33 %
oct. 20223,720,79 %
nov. 20223,64-1,95 %
dic. 20223,59-1,51 %
ene. 20233,48-2,93 %
feb. 20233,582,85 %
mar. 20233,692,88 %
abr. 20233,854,32 %
may. 20233,922,01 %
jun. 20233,75-4,51 %
jul. 20233,41-8,93 %
ago. 20233,646,64 %
sep. 20234,0511,35 %
oct. 20234,183,23 %
nov. 20234,04-3,38 %
dic. 20233,51-13,24 %
ene. 20243,520,46 %
feb. 20243,694,73 %
mar. 20243,49-5,47 %
abr. 20243,490,08 %
may. 20243,29-5,80 %
jun. 20243,331,32 %
jul. 20243,28-1,65 %
ago. 20243,08-5,98 %
sep. 20243,080,00 %
oct. 20243,337,97 %
nov. 20243,433,21 %
dic. 20243,30-3,98 %
ene. 20253,28-0,56 %
feb. 20253,290,35 %
mar. 20253,17-3,50 %
abr. 20253,16-0,50 %
may. 20253,06-3,24 %
jun. 20252,89-5,48 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter