Azúcar, precio de importación americano Precio Mensual - Dólar de Nueva Zelanda por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 0,598 (85,93 %)
Chart

Descripción: Sugar, U.S. import price, contract no.14 nearest futures position, Dólar de Nueva Zelanda por Kilogramo

Unidad: Dólar de Nueva Zelanda por Kilogramo



Fuente: Bloomberg, World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2005,70-
dic. 2005,69-0,87 %
ene. 2006,769,54 %
feb. 2006,794,23 %
mar. 2006,801,85 %
abr. 2006,844,52 %
may. 2006,82-1,77 %
jun. 2006,820,07 %
jul. 2006,79-3,60 %
ago. 2006,74-6,51 %
sep. 2006,72-3,33 %
oct. 2006,68-5,08 %
nov. 2006,66-3,46 %
dic. 2006,62-5,51 %
ene. 2007,631,81 %
feb. 2007,664,76 %
mar. 2007,66-0,60 %
abr. 2007,63-4,98 %
may. 2007,630,24 %
jun. 2007,62-0,95 %
jul. 2007,60-3,78 %
ago. 2007,6610,32 %
sep. 2007,64-2,71 %
oct. 2007,59-7,78 %
nov. 2007,58-2,49 %
dic. 2007,591,42 %
ene. 2008,58-0,30 %
feb. 2008,55-5,40 %
mar. 2008,573,76 %
abr. 2008,57-0,61 %
may. 2008,593,96 %
jun. 2008,636,57 %
jul. 2008,699,10 %
ago. 2008,724,32 %
sep. 2008,765,26 %
oct. 2008,771,55 %
nov. 2008,76-0,74 %
dic. 2008,793,80 %
ene. 2009,800,92 %
feb. 2009,844,61 %
mar. 2009,83-0,44 %
abr. 2009,82-0,95 %
may. 2009,80-2,62 %
jun. 2009,77-4,12 %
jul. 2009,793,07 %
ago. 2009,846,49 %
sep. 2009,918,00 %
oct. 2009,921,08 %
nov. 2009,963,98 %
dic. 20091,026,39 %
ene. 20101,2017,34 %
feb. 20101,286,72 %
mar. 20101,10-14,14 %
abr. 2010,95-12,88 %
may. 2010,971,82 %
jun. 20101,046,98 %
jul. 20101,03-1,31 %
ago. 20101,084,91 %
sep. 20101,167,45 %
oct. 20101,12-3,14 %
nov. 20101,11-1,01 %
dic. 20101,142,45 %
ene. 20111,11-2,29 %
feb. 20111,142,87 %
mar. 20111,194,03 %
abr. 20111,07-10,02 %
may. 2011,98-8,21 %
jun. 2011,96-2,47 %
jul. 2011,993,65 %
ago. 20111,055,85 %
sep. 20111,104,36 %
oct. 20111,05-3,94 %
nov. 20111,082,89 %
dic. 20111,04-3,99 %
ene. 2012,95-8,71 %
feb. 2012,89-6,54 %
mar. 2012,934,37 %
abr. 2012,85-7,70 %
may. 2012,860,80 %
jun. 2012,81-6,24 %
jul. 2012,79-2,26 %
ago. 2012,78-1,48 %
sep. 2012,71-8,86 %
oct. 2012,65-8,81 %
nov. 2012,61-5,61 %
dic. 2012,59-3,59 %
ene. 2013,57-2,59 %
feb. 2013,55-4,36 %
mar. 2013,561,40 %
abr. 2013,53-4,44 %
may. 2013,52-2,12 %
jun. 2013,532,18 %
jul. 2013,530,19 %
ago. 2013,576,74 %
sep. 2013,57-0,43 %
oct. 2013,571,63 %
nov. 2013,56-3,34 %
dic. 2013,53-3,74 %
ene. 2014,541,59 %
feb. 2014,586,72 %
mar. 2014,58-0,77 %
abr. 2014,638,87 %
may. 2014,630,09 %
jun. 2014,665,56 %
jul. 2014,63-4,41 %
ago. 2014,686,81 %
sep. 2014,691,62 %
oct. 2014,747,29 %
nov. 2014,68-8,09 %
dic. 2014,714,62 %
ene. 2015,733,63 %
feb. 2015,73-1,09 %
mar. 2015,71-2,30 %
abr. 2015,71-0,01 %
may. 2015,732,92 %
jun. 2015,797,81 %
jul. 2015,813,20 %
ago. 2015,821,51 %
sep. 2015,841,42 %
oct. 2015,83-1,34 %
nov. 2015,875,24 %
dic. 2015,85-2,54 %
ene. 2016,873,21 %
feb. 2016,84-3,32 %
mar. 2016,862,18 %
abr. 2016,904,29 %
may. 2016,88-2,04 %
jun. 2016,87-1,52 %
jul. 2016,870,35 %
ago. 2016,870,08 %
sep. 2016,85-2,72 %
oct. 2016,883,81 %
nov. 2016,88-0,12 %
dic. 2016,913,31 %
ene. 2017,920,85 %
feb. 2017,931,26 %
mar. 2017,941,47 %
abr. 2017,90-4,01 %
may. 2017,910,62 %
jun. 2017,84-7,04 %
jul. 2017,80-4,92 %
ago. 2017,75-6,42 %
sep. 2017,818,25 %
oct. 2017,854,28 %
nov. 2017,872,64 %
dic. 2017,85-2,56 %
ene. 2018,81-4,07 %
feb. 2018,78-4,18 %
mar. 2018,76-2,89 %
abr. 2018,760,05 %
may. 2018,782,48 %
jun. 2018,825,75 %
jul. 2018,820,43 %
ago. 2018,841,78 %
sep. 2018,851,15 %
oct. 2018,860,92 %
nov. 2018,81-5,05 %
dic. 2018,820,69 %
ene. 2019,830,84 %
feb. 2019,830,98 %
mar. 2019,851,76 %
abr. 2019,883,26 %
may. 2019,880,80 %
jun. 2019,88-0,51 %
jul. 2019,85-3,05 %
ago. 2019,893,90 %
sep. 2019,901,42 %
oct. 2019,900,23 %
nov. 2019,944,19 %
dic. 2019,87-7,57 %
ene. 2020,86-0,49 %
feb. 2020,926,96 %
mar. 2020,997,65 %
abr. 2020,95-4,27 %
may. 2020,94-1,48 %
jun. 2020,88-5,62 %
jul. 2020,901,24 %
ago. 2020,911,62 %
sep. 2020,88-2,73 %
oct. 2020,923,96 %
nov. 2020,953,33 %
dic. 2020,89-6,27 %
ene. 2021,88-1,78 %
feb. 2021,914,09 %
mar. 2021,942,96 %
abr. 2021,973,25 %
may. 2021,981,59 %
jun. 20211,034,33 %
jul. 20211,1511,63 %
ago. 20211,09-4,76 %
sep. 20211,122,73 %
oct. 20211,163,84 %
nov. 20211,160,04 %
dic. 20211,202,63 %
ene. 20221,16-3,18 %
feb. 20221,171,09 %
mar. 20221,17-0,30 %
abr. 20221,192,43 %
may. 20221,254,70 %
jun. 20221,24-0,74 %
jul. 20221,24-0,02 %
ago. 20221,250,32 %
sep. 20221,304,07 %
oct. 20221,343,20 %
nov. 20221,31-1,97 %
dic. 20221,27-2,84 %
ene. 20231,25-1,90 %
feb. 20231,292,87 %
mar. 20231,355,38 %
abr. 20231,468,12 %
may. 20231,513,12 %
jun. 20231,48-1,71 %
jul. 20231,36-8,10 %
ago. 20231,488,72 %
sep. 20231,596,96 %
oct. 20231,664,59 %
nov. 20231,66-0,16 %
dic. 20231,42-14,23 %
ene. 20241,430,37 %
feb. 20241,505,26 %
mar. 20241,45-3,74 %
abr. 20241,460,95 %
may. 20241,37-6,06 %
jun. 20241,35-1,41 %
jul. 20241,381,95 %
ago. 20241,30-5,66 %
sep. 20241,29-1,01 %
oct. 20241,387,12 %
nov. 20241,423,07 %
dic. 20241,40-1,49 %
ene. 20251,421,47 %
feb. 20251,441,74 %
mar. 20251,43-0,83 %
abr. 20251,43-0,15 %
may. 20251,37-4,54 %
jun. 20251,29-5,26 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter