Azúcar, precio de importación americano Precio Mensual - Ringgit malayo por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 1,495 (82,40 %)
Chart

Descripción: Sugar, U.S. import price, contract no.14 nearest futures position, Ringgit malayo por Kilogramo

Unidad: Ringgit malayo por Kilogramo



Fuente: Bloomberg, World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20051,81-
dic. 20051,81-0,02 %
ene. 20061,957,55 %
feb. 20061,971,22 %
mar. 20061,89-4,30 %
abr. 20061,900,80 %
may. 20061,88-1,30 %
jun. 20061,87-0,58 %
jul. 20061,80-3,81 %
ago. 20061,73-3,92 %
sep. 20061,73-0,06 %
oct. 20061,66-4,10 %
nov. 20061,60-3,15 %
dic. 20061,53-4,67 %
ene. 20071,540,98 %
feb. 20071,614,20 %
mar. 20071,61-0,11 %
abr. 20071,58-1,53 %
may. 20071,56-1,07 %
jun. 20071,623,47 %
jul. 20071,62-0,09 %
ago. 20071,673,40 %
sep. 20071,60-4,50 %
oct. 20071,52-4,83 %
nov. 20071,48-2,83 %
dic. 20071,501,56 %
ene. 20081,47-1,99 %
feb. 20081,42-3,59 %
mar. 20081,473,39 %
abr. 20081,42-2,93 %
may. 20081,484,03 %
jun. 20081,565,63 %
jul. 20081,698,08 %
ago. 20081,700,41 %
sep. 20081,763,43 %
oct. 20081,66-5,57 %
nov. 20081,54-6,94 %
dic. 20081,561,42 %
ene. 20091,570,30 %
feb. 20091,56-0,29 %
mar. 20091,623,29 %
abr. 20091,704,99 %
may. 20091,69-0,35 %
jun. 20091,721,96 %
jul. 20091,814,92 %
ago. 20092,0110,85 %
sep. 20092,2411,62 %
oct. 20092,313,42 %
nov. 20092,372,51 %
dic. 20092,494,97 %
ene. 20102,9417,90 %
feb. 20103,043,53 %
mar. 20102,56-15,77 %
abr. 20102,18-14,86 %
may. 20102,211,56 %
jun. 20102,356,15 %
jul. 20102,34-0,34 %
ago. 20102,433,63 %
sep. 20102,617,47 %
oct. 20102,60-0,17 %
nov. 20102,672,68 %
dic. 20102,66-0,53 %
ene. 20112,60-2,18 %
feb. 20112,651,80 %
mar. 20112,670,89 %
abr. 20112,53-5,30 %
may. 20112,35-7,14 %
jun. 20112,360,57 %
jul. 20112,526,45 %
ago. 20112,634,43 %
sep. 20112,754,73 %
oct. 20112,61-5,27 %
nov. 20112,651,50 %
dic. 20112,53-4,36 %
ene. 20122,36-6,53 %
feb. 20122,24-5,35 %
mar. 20122,313,36 %
abr. 20122,14-7,36 %
may. 20122,07-3,23 %
jun. 20122,00-3,44 %
jul. 20122,00-0,31 %
ago. 20121,96-1,64 %
sep. 20121,79-9,01 %
oct. 20121,62-9,30 %
nov. 20121,53-5,62 %
dic. 20121,50-2,12 %
ene. 20131,46-2,54 %
feb. 20131,43-2,33 %
mar. 20131,430,35 %
abr. 20131,37-4,04 %
may. 20131,30-5,47 %
jun. 20131,321,94 %
jul. 20131,341,34 %
ago. 20131,4810,19 %
sep. 20131,491,17 %
oct. 20131,532,12 %
nov. 20131,47-3,61 %
dic. 20131,43-2,76 %
ene. 20141,493,94 %
feb. 20141,596,91 %
mar. 20141,611,27 %
abr. 20141,769,32 %
may. 20141,74-0,87 %
jun. 20141,835,20 %
jul. 20141,75-4,53 %
ago. 20141,813,43 %
sep. 20141,80-0,53 %
oct. 20141,905,22 %
nov. 20141,77-6,57 %
dic. 20141,918,04 %
ene. 20152,014,99 %
feb. 20151,94-3,41 %
mar. 20151,950,51 %
abr. 20151,950,21 %
may. 20151,95-0,47 %
jun. 20152,065,69 %
jul. 20152,05-0,17 %
ago. 20152,196,79 %
sep. 20152,284,00 %
oct. 20152,353,06 %
nov. 20152,464,73 %
dic. 20152,44-0,86 %
ene. 20162,481,49 %
feb. 20162,35-5,29 %
mar. 20162,370,99 %
abr. 20162,422,20 %
may. 20162,430,26 %
jun. 20162,502,80 %
jul. 20162,49-0,06 %
ago. 20162,541,74 %
sep. 20162,550,41 %
oct. 20162,633,33 %
nov. 20162,723,45 %
dic. 20162,864,87 %
ene. 20172,901,58 %
feb. 20172,982,68 %
mar. 20172,93-1,62 %
abr. 20172,78-5,24 %
may. 20172,72-2,07 %
jun. 20172,61-4,08 %
jul. 20172,53-2,95 %
ago. 20172,36-6,90 %
sep. 20172,485,38 %
oct. 20172,542,17 %
nov. 20172,51-1,19 %
dic. 20172,41-4,03 %
ene. 20182,34-2,95 %
feb. 20182,23-4,47 %
mar. 20182,15-3,80 %
abr. 20182,14-0,41 %
may. 20182,140,13 %
jun. 20182,286,53 %
jul. 20182,27-0,54 %
ago. 20182,291,04 %
sep. 20182,321,20 %
oct. 20182,330,44 %
nov. 20182,30-1,14 %
dic. 20182,341,56 %
ene. 20192,31-1,42 %
feb. 20192,320,75 %
mar. 20192,371,87 %
abr. 20192,432,60 %
may. 20192,42-0,36 %
jun. 20192,41-0,20 %
jul. 20192,35-2,63 %
ago. 20192,391,57 %
sep. 20192,39-0,06 %
oct. 20192,390,08 %
nov. 20192,494,48 %
dic. 20192,37-5,13 %
ene. 20202,33-1,71 %
feb. 20202,465,64 %
mar. 20202,584,91 %
abr. 20202,48-3,70 %
may. 20202,48-0,26 %
jun. 20202,44-1,58 %
jul. 20202,523,23 %
ago. 20202,51-0,05 %
sep. 20202,45-2,60 %
oct. 20202,533,45 %
nov. 20202,685,64 %
dic. 20202,56-4,36 %
ene. 20212,54-0,64 %
feb. 20212,675,00 %
mar. 20212,753,11 %
abr. 20212,853,35 %
may. 20212,932,95 %
jun. 20213,023,03 %
jul. 20213,3611,28 %
ago. 20213,21-4,49 %
sep. 20213,292,69 %
oct. 20213,413,60 %
nov. 20213,420,29 %
dic. 20213,42-0,15 %
ene. 20223,27-4,40 %
feb. 20223,27-0,03 %
mar. 20223,362,89 %
abr. 20223,462,83 %
may. 20223,511,51 %
jun. 20223,48-0,88 %
jul. 20223,42-1,64 %
ago. 20223,481,85 %
sep. 20223,500,52 %
oct. 20223,571,87 %
nov. 20223,662,71 %
dic. 20223,57-2,44 %
ene. 20233,46-3,08 %
feb. 20233,542,31 %
mar. 20233,755,91 %
abr. 20234,027,22 %
may. 20234,265,81 %
jun. 20234,22-0,94 %
jul. 20233,90-7,55 %
ago. 20234,105,15 %
sep. 20234,407,27 %
oct. 20234,655,75 %
nov. 20234,64-0,23 %
dic. 20234,11-11,46 %
ene. 20244,120,31 %
feb. 20244,396,49 %
mar. 20244,15-5,48 %
abr. 20244,15-0,05 %
may. 20243,92-5,59 %
jun. 20243,91-0,16 %
jul. 20243,88-0,71 %
ago. 20243,49-10,09 %
sep. 20243,40-2,46 %
oct. 20243,616,00 %
nov. 20243,733,32 %
dic. 20243,61-3,18 %
ene. 20253,58-0,90 %
feb. 20253,641,84 %
mar. 20253,64-0,15 %
abr. 20253,670,76 %
may. 20253,46-5,71 %
jun. 20253,31-4,26 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter