Azúcar, precio de importación americano Precio Mensual - Yen japonés por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 55,842 (98,25 %)
Chart

Descripción: Sugar, U.S. import price, contract no.14 nearest futures position, Yen japonés por Kilogramo

Unidad: Yen japonés por Kilogramo



Fuente: Bloomberg, World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 200556,84-
dic. 200556,950,20 %
ene. 200660,045,42 %
feb. 200662,484,07 %
mar. 200659,83-4,24 %
abr. 200660,891,78 %
may. 200657,98-4,78 %
jun. 200658,410,74 %
jul. 200656,68-2,97 %
ago. 200654,46-3,91 %
sep. 200654,990,97 %
oct. 200653,40-2,91 %
nov. 200651,63-3,30 %
dic. 200650,37-2,45 %
ene. 200753,055,34 %
feb. 200755,414,43 %
mar. 200753,95-2,63 %
abr. 200754,681,36 %
may. 200755,541,56 %
jun. 200757,633,77 %
jul. 200757,15-0,84 %
ago. 200756,03-1,96 %
sep. 200752,91-5,57 %
oct. 200752,08-1,56 %
nov. 200748,93-6,05 %
dic. 200750,513,22 %
ene. 200848,45-4,09 %
feb. 200847,15-2,67 %
mar. 200846,36-1,67 %
abr. 200846,12-0,52 %
may. 200847,903,87 %
jun. 200851,317,12 %
jul. 200855,548,24 %
ago. 200855,730,34 %
sep. 200854,44-2,32 %
oct. 200847,16-13,38 %
nov. 200841,57-11,85 %
dic. 200840,18-3,34 %
ene. 200939,78-0,99 %
feb. 200939,78-0,02 %
mar. 200943,068,27 %
abr. 200946,538,05 %
may. 200946,23-0,66 %
jun. 200947,292,31 %
jul. 200948,191,90 %
ago. 200954,0612,17 %
sep. 200958,568,32 %
oct. 200961,404,85 %
nov. 200962,431,69 %
dic. 200965,304,60 %
ene. 201079,3121,45 %
feb. 201080,351,32 %
mar. 201069,70-13,26 %
abr. 201063,50-8,90 %
may. 201062,40-1,73 %
jun. 201065,464,91 %
jul. 201064,07-2,12 %
ago. 201065,812,72 %
sep. 201070,887,70 %
oct. 201068,77-2,98 %
nov. 201070,732,85 %
dic. 201070,910,26 %
ene. 201170,22-0,98 %
feb. 201171,772,21 %
mar. 201171,980,29 %
abr. 201170,01-2,73 %
may. 201163,38-9,47 %
jun. 201162,80-0,92 %
jul. 201166,696,20 %
ago. 201167,951,89 %
sep. 201168,390,64 %
oct. 201163,72-6,83 %
nov. 201165,172,27 %
dic. 201162,29-4,42 %
ene. 201258,50-6,07 %
feb. 201258,01-0,84 %
mar. 201262,658,00 %
abr. 201257,04-8,95 %
may. 201253,41-6,37 %
jun. 201249,97-6,43 %
jul. 201249,76-0,43 %
ago. 201249,56-0,40 %
sep. 201245,34-8,52 %
oct. 201241,85-7,68 %
nov. 201240,40-3,48 %
dic. 201240,951,38 %
ene. 201342,804,50 %
feb. 201342,860,14 %
mar. 201343,601,74 %
abr. 201343,970,84 %
may. 201343,47-1,15 %
jun. 201340,92-5,86 %
jul. 201341,872,33 %
ago. 201344,045,18 %
sep. 201345,673,69 %
oct. 201346,972,85 %
nov. 201345,90-2,27 %
dic. 201345,50-0,87 %
ene. 201446,772,79 %
feb. 201449,034,84 %
mar. 201450,112,20 %
abr. 201455,3810,52 %
may. 201454,96-0,76 %
jun. 201458,175,84 %
jul. 201455,94-3,83 %
ago. 201458,694,91 %
sep. 201460,062,34 %
oct. 201462,684,36 %
nov. 201461,49-1,89 %
dic. 201465,626,72 %
ene. 201566,250,96 %
feb. 201564,02-3,36 %
mar. 201563,81-0,34 %
abr. 201564,280,75 %
may. 201565,171,38 %
jun. 201568,064,44 %
jul. 201566,55-2,22 %
ago. 201566,55-0,01 %
sep. 201563,75-4,20 %
oct. 201566,033,58 %
nov. 201569,845,77 %
dic. 201569,50-0,50 %
ene. 201667,43-2,97 %
feb. 201664,45-4,42 %
mar. 201665,581,75 %
abr. 201668,183,96 %
may. 201665,44-4,02 %
jun. 201664,35-1,66 %
jul. 201664,460,17 %
ago. 201663,80-1,03 %
sep. 201663,21-0,93 %
oct. 201665,413,48 %
nov. 201667,803,67 %
dic. 201674,189,40 %
ene. 201774,590,56 %
feb. 201775,761,57 %
mar. 201774,59-1,54 %
abr. 201769,34-7,04 %
may. 201770,721,99 %
jun. 201767,65-4,34 %
jul. 201766,31-1,98 %
ago. 201760,45-8,84 %
sep. 201765,338,06 %
oct. 201767,773,75 %
nov. 201767,800,03 %
dic. 201766,64-1,71 %
ene. 201865,36-1,93 %
feb. 201861,50-5,90 %
mar. 201858,30-5,21 %
abr. 201859,141,43 %
may. 201859,240,17 %
jun. 201862,715,87 %
jul. 201862,39-0,51 %
ago. 201862,19-0,32 %
sep. 201862,690,80 %
oct. 201863,150,74 %
nov. 201862,36-1,26 %
dic. 201863,041,09 %
ene. 201961,00-3,24 %
feb. 201962,903,12 %
mar. 201964,502,55 %
abr. 201965,882,14 %
may. 201963,71-3,29 %
jun. 201962,67-1,64 %
jul. 201961,70-1,56 %
ago. 201960,58-1,82 %
sep. 201961,261,14 %
oct. 201961,630,60 %
nov. 201965,285,92 %
dic. 201962,22-4,68 %
ene. 202062,290,12 %
feb. 202064,884,16 %
mar. 202064,38-0,78 %
abr. 202061,52-4,44 %
may. 202061,16-0,59 %
jun. 202061,310,25 %
jul. 202062,952,68 %
ago. 202063,621,07 %
sep. 202062,36-1,99 %
oct. 202064,192,93 %
nov. 202067,885,75 %
dic. 202065,45-3,58 %
ene. 202165,33-0,19 %
feb. 202169,556,46 %
mar. 202172,804,67 %
abr. 202175,303,44 %
may. 202177,472,88 %
jun. 202180,383,76 %
jul. 202188,139,65 %
ago. 202183,48-5,28 %
sep. 202187,074,31 %
oct. 202192,766,54 %
nov. 202193,490,79 %
dic. 202192,03-1,57 %
ene. 202289,59-2,65 %
feb. 202289,860,31 %
mar. 202294,815,50 %
abr. 2022102,247,84 %
may. 2022103,100,84 %
jun. 2022105,702,52 %
jul. 2022105,27-0,40 %
ago. 2022105,490,21 %
sep. 2022110,334,59 %
oct. 2022111,731,27 %
nov. 2022112,830,98 %
dic. 2022109,69-2,78 %
ene. 2023104,28-4,94 %
feb. 2023107,392,99 %
mar. 2023112,434,69 %
abr. 2023121,337,92 %
may. 2023128,966,29 %
jun. 2023128,45-0,39 %
jul. 2023119,72-6,80 %
ago. 2023128,857,63 %
sep. 2023138,897,79 %
oct. 2023146,545,51 %
nov. 2023148,361,24 %
dic. 2023127,33-14,17 %
ene. 2024129,051,35 %
feb. 2024137,496,53 %
mar. 2024131,67-4,23 %
abr. 2024133,491,38 %
may. 2024129,57-2,94 %
jun. 2024130,991,10 %
jul. 2024130,93-0,05 %
ago. 2024115,52-11,76 %
sep. 2024114,58-0,82 %
oct. 2024125,699,70 %
nov. 2024129,392,95 %
dic. 2024123,54-4,52 %
ene. 2025125,131,29 %
feb. 2025124,61-0,41 %
mar. 2025122,32-1,84 %
abr. 2025119,84-2,03 %
may. 2025117,35-2,08 %
jun. 2025112,68-3,98 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter