Azúcar, precio de importación americano Precio Mensual - Rupia hindú por Kilogramo

Datos a marzo 2026

Rango
6m 1a 5a 10a 15a 20a
mar. 2006 - mar. 2026: 45,878 (202,26 %)
Chart

Descripción: Sugar, U.S. import price, contract no.14 nearest futures position, Rupia hindú por Kilogramo

Unidad: Rupia hindú por Kilogramo



Fuente: Bloomberg, World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 200622,68-
abr. 200623,373,05 %
may. 200623,611,02 %
jun. 200623,49-0,53 %
jul. 200622,76-3,09 %
ago. 200621,87-3,91 %
sep. 200621,68-0,90 %
oct. 200620,46-5,61 %
nov. 200619,74-3,54 %
dic. 200619,19-2,76 %
ene. 200719,511,65 %
feb. 200720,314,13 %
mar. 200720,25-0,31 %
abr. 200719,39-4,26 %
may. 200718,76-3,22 %
jun. 200719,162,10 %
jul. 200719,00-0,85 %
ago. 200719,593,14 %
sep. 200718,56-5,29 %
oct. 200717,78-4,18 %
nov. 200717,35-2,40 %
dic. 200717,752,27 %
ene. 200817,72-0,17 %
feb. 200817,48-1,34 %
mar. 200818,566,20 %
abr. 200818,01-2,96 %
may. 200819,387,57 %
jun. 200820,556,07 %
jul. 200822,278,38 %
ago. 200821,90-1,69 %
sep. 200823,246,11 %
oct. 200822,86-1,62 %
nov. 200821,07-7,83 %
dic. 200821,401,57 %
ene. 200921,490,41 %
feb. 200921,17-1,51 %
mar. 200922,566,58 %
abr. 200923,534,32 %
may. 200923,30-1,01 %
jun. 200923,410,48 %
jul. 200924,745,68 %
ago. 200927,5411,33 %
sep. 200931,0012,56 %
oct. 200931,772,48 %
nov. 200932,602,61 %
dic. 200934,044,42 %
ene. 201039,9617,38 %
feb. 201041,233,19 %
mar. 201035,03-15,03 %
abr. 201030,26-13,63 %
may. 201031,122,86 %
jun. 201033,537,72 %
jul. 201034,222,06 %
ago. 201035,864,79 %
sep. 201038,677,85 %
oct. 201037,31-3,52 %
nov. 201038,593,44 %
dic. 201038,39-0,52 %
ene. 201138,580,48 %
feb. 201139,552,51 %
mar. 201139,590,11 %
abr. 201137,28-5,83 %
may. 201135,02-6,08 %
jun. 201134,98-0,10 %
jul. 201137,316,64 %
ago. 201139,856,80 %
sep. 201142,486,61 %
oct. 201140,87-3,79 %
nov. 201142,584,19 %
dic. 201142,11-1,10 %
ene. 201238,93-7,55 %
feb. 201236,38-6,55 %
mar. 201238,255,12 %
abr. 201236,26-5,19 %
may. 201236,410,40 %
jun. 201235,30-3,04 %
jul. 201234,98-0,90 %
ago. 201235,000,06 %
sep. 201231,64-9,60 %
oct. 201228,07-11,30 %
nov. 201227,36-2,52 %
dic. 201226,76-2,19 %
ene. 201326,07-2,58 %
feb. 201324,72-5,17 %
mar. 201325,021,20 %
abr. 201324,47-2,20 %
may. 201323,66-3,29 %
jun. 201324,503,52 %
jul. 201325,112,49 %
ago. 201328,4413,29 %
sep. 201329,303,00 %
oct. 201329,580,98 %
nov. 201328,85-2,49 %
dic. 201327,26-5,51 %
ene. 201427,962,58 %
feb. 201429,906,92 %
mar. 201429,87-0,08 %
abr. 201432,599,10 %
may. 201432,05-1,68 %
jun. 201434,046,21 %
jul. 201433,04-2,94 %
ago. 201434,715,07 %
sep. 201434,09-1,77 %
oct. 201435,584,36 %
nov. 201432,69-8,13 %
dic. 201434,495,51 %
ene. 201534,800,88 %
feb. 201533,50-3,74 %
mar. 201533,10-1,18 %
abr. 201533,741,95 %
may. 201534,462,12 %
jun. 201535,121,93 %
jul. 201534,37-2,15 %
ago. 201535,142,24 %
sep. 201535,09-0,13 %
oct. 201535,791,99 %
nov. 201537,655,19 %
dic. 201537,960,83 %
ene. 201638,361,05 %
feb. 201638,22-0,37 %
mar. 201638,891,77 %
abr. 201641,215,96 %
may. 201640,13-2,62 %
jun. 201641,042,27 %
jul. 201641,671,54 %
ago. 201642,171,19 %
sep. 201641,38-1,88 %
oct. 201642,061,64 %
nov. 201642,541,15 %
dic. 201643,462,15 %
ene. 201744,271,87 %
feb. 201744,961,56 %
mar. 201743,50-3,24 %
abr. 201740,64-6,58 %
may. 201740,58-0,15 %
jun. 201739,31-3,15 %
jul. 201738,02-3,27 %
ago. 201735,18-7,47 %
sep. 201738,038,10 %
oct. 201739,052,68 %
nov. 201738,92-0,33 %
dic. 201737,90-2,62 %
ene. 201837,55-0,93 %
feb. 201836,69-2,28 %
mar. 201835,76-2,55 %
abr. 201836,111,00 %
may. 201836,470,99 %
jun. 201838,645,94 %
jul. 201838,47-0,44 %
ago. 201838,941,21 %
sep. 201840,493,98 %
oct. 201841,231,82 %
nov. 201839,50-4,18 %
dic. 201839,670,41 %
ene. 201939,62-0,11 %
feb. 201940,592,44 %
mar. 201940,30-0,72 %
abr. 201940,961,65 %
may. 201940,48-1,18 %
jun. 201940,27-0,50 %
jul. 201939,22-2,62 %
ago. 201940,553,40 %
sep. 201940,660,26 %
oct. 201940,50-0,40 %
nov. 201942,865,82 %
dic. 201940,58-5,32 %
ene. 202040,660,20 %
feb. 202042,153,68 %
mar. 202044,595,78 %
abr. 202043,43-2,61 %
may. 202043,13-0,69 %
jun. 202043,150,06 %
jul. 202044,262,56 %
ago. 202044,801,23 %
sep. 202043,36-3,21 %
oct. 202044,823,36 %
nov. 202048,277,71 %
dic. 202046,40-3,87 %
ene. 202146,06-0,75 %
feb. 202148,034,27 %
mar. 202148,771,55 %
abr. 202151,355,29 %
may. 202152,081,43 %
jun. 202153,703,10 %
jul. 202159,6211,02 %
ago. 202156,38-5,44 %
sep. 202158,163,16 %
oct. 202161,425,61 %
nov. 202161,08-0,56 %
dic. 202161,190,18 %
ene. 202258,07-5,09 %
feb. 202258,530,78 %
mar. 202261,004,22 %
abr. 202261,711,17 %
may. 202261,850,23 %
jun. 202261,68-0,27 %
jul. 202261,31-0,61 %
ago. 202262,051,22 %
sep. 202261,79-0,42 %
oct. 202262,571,27 %
nov. 202264,643,31 %
dic. 202266,713,20 %
ene. 202365,51-1,80 %
feb. 202366,912,13 %
mar. 202369,133,31 %
abr. 202374,647,98 %
may. 202377,393,69 %
jun. 202374,85-3,29 %
jul. 202369,85-6,68 %
ago. 202373,685,48 %
sep. 202378,085,97 %
oct. 202381,574,48 %
nov. 202382,461,09 %
dic. 202373,30-11,10 %
ene. 202473,16-0,20 %
feb. 202476,334,33 %
mar. 202473,04-4,31 %
abr. 202472,56-0,65 %
may. 202469,23-4,59 %
jun. 202469,280,08 %
jul. 202469,400,17 %
ago. 202466,28-4,50 %
sep. 202467,041,15 %
oct. 202470,585,28 %
nov. 202470,850,39 %
dic. 202468,73-2,99 %
ene. 202569,040,45 %
feb. 202571,403,42 %
mar. 202571,04-0,50 %
abr. 202570,96-0,11 %
may. 202569,02-2,75 %
jun. 202566,97-2,96 %
jul. 202568,922,90 %
ago. 202570,892,86 %
sep. 202569,78-1,57 %
oct. 202568,05-2,47 %
nov. 202565,68-3,48 %
dic. 202565,770,13 %
ene. 202666,871,68 %
feb. 202663,51-5,03 %
mar. 202668,567,95 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter