Azúcar, precio de importación americano Precio Mensual - Corona checa por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 4,872 (40,86 %)
Chart

Descripción: Sugar, U.S. import price, contract no.14 nearest futures position, Corona checa por Kilogramo

Unidad: Corona checa por Kilogramo



Fuente: Bloomberg, World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 200511,92-
dic. 200511,73-1,63 %
ene. 200612,355,24 %
feb. 200612,602,10 %
mar. 200612,16-3,56 %
abr. 200612,10-0,46 %
may. 200611,52-4,82 %
jun. 200611,45-0,62 %
jul. 200611,00-3,89 %
ago. 200610,34-5,97 %
sep. 200610,481,32 %
oct. 200610,10-3,63 %
nov. 20069,58-5,11 %
dic. 20069,04-5,68 %
ene. 20079,444,41 %
feb. 20079,935,24 %
mar. 20079,75-1,87 %
abr. 20079,54-2,16 %
may. 20079,610,77 %
jun. 200710,004,04 %
jul. 20079,70-2,96 %
ago. 20079,821,18 %
sep. 20079,14-6,90 %
oct. 20078,65-5,34 %
nov. 20078,03-7,21 %
dic. 20078,121,14 %
ene. 20087,97-1,88 %
feb. 20087,57-4,94 %
mar. 20087,47-1,29 %
abr. 20087,16-4,18 %
may. 20087,423,60 %
jun. 20087,501,14 %
jul. 20087,763,39 %
ago. 20088,286,66 %
sep. 20088,705,09 %
oct. 20088,730,40 %
nov. 20088,50-2,63 %
dic. 20088,570,80 %
ene. 20099,045,43 %
feb. 20099,575,94 %
mar. 20099,19-3,99 %
abr. 20099,543,78 %
may. 20099,39-1,50 %
jun. 20099,28-1,22 %
jul. 20099,330,53 %
ago. 200910,259,82 %
sep. 200911,148,71 %
oct. 200911,866,44 %
nov. 200912,122,23 %
dic. 200913,027,44 %
ene. 201015,9322,35 %
feb. 201016,896,03 %
mar. 201014,49-14,21 %
abr. 201012,83-11,45 %
may. 201013,898,23 %
jun. 201015,219,48 %
jul. 201014,47-4,81 %
ago. 201014,822,36 %
sep. 201015,867,07 %
oct. 201014,82-6,58 %
nov. 201015,403,90 %
dic. 201016,185,11 %
ene. 201115,56-3,84 %
feb. 201115,47-0,60 %
mar. 201115,33-0,88 %
abr. 201114,14-7,80 %
may. 201113,25-6,25 %
jun. 201113,17-0,65 %
jul. 201114,369,09 %
ago. 201114,893,67 %
sep. 201115,906,75 %
oct. 201115,07-5,17 %
nov. 201115,714,24 %
dic. 201115,49-1,41 %
ene. 201215,03-3,00 %
feb. 201214,02-6,69 %
mar. 201214,211,33 %
abr. 201213,19-7,13 %
may. 201213,240,35 %
jun. 201212,90-2,60 %
jul. 201213,071,32 %
ago. 201212,71-2,70 %
sep. 201211,15-12,31 %
oct. 201210,18-8,68 %
nov. 20129,90-2,74 %
dic. 20129,43-4,78 %
ene. 20139,23-2,05 %
feb. 20138,76-5,10 %
mar. 20139,113,94 %
abr. 20138,93-2,00 %
may. 20138,58-3,90 %
jun. 20138,20-4,37 %
jul. 20138,321,46 %
ago. 20138,734,88 %
sep. 20138,891,85 %
oct. 20139,041,64 %
nov. 20139,171,49 %
dic. 20138,84-3,59 %
ene. 20149,082,71 %
feb. 20149,666,31 %
mar. 20149,710,57 %
abr. 201410,7310,53 %
may. 201410,800,59 %
jun. 201411,516,65 %
jul. 201411,16-3,11 %
ago. 201411,916,73 %
sep. 201411,990,68 %
oct. 201412,635,34 %
nov. 201411,76-6,88 %
dic. 201412,324,77 %
ene. 201513,489,39 %
feb. 201513,14-2,49 %
mar. 201513,391,91 %
abr. 201513,682,16 %
may. 201513,26-3,05 %
jun. 201513,400,99 %
jul. 201513,31-0,64 %
ago. 201513,11-1,50 %
sep. 201512,78-2,51 %
oct. 201513,273,83 %
nov. 201514,338,01 %
dic. 201514,17-1,15 %
ene. 201614,190,14 %
feb. 201613,66-3,74 %
mar. 201614,153,65 %
abr. 201614,784,40 %
may. 201614,33-3,06 %
jun. 201614,682,46 %
jul. 201615,163,25 %
ago. 201615,180,16 %
sep. 201614,94-1,61 %
oct. 201615,443,35 %
nov. 201615,731,93 %
dic. 201616,424,38 %
ene. 201716,550,76 %
feb. 201717,002,71 %
mar. 201716,69-1,81 %
abr. 201715,76-5,55 %
may. 201715,14-3,93 %
jun. 201714,28-5,70 %
jul. 201713,33-6,63 %
ago. 201712,16-8,79 %
sep. 201712,906,11 %
oct. 201713,141,86 %
nov. 201713,08-0,50 %
dic. 201712,78-2,25 %
ene. 201812,33-3,54 %
feb. 201811,69-5,19 %
mar. 201811,34-3,04 %
abr. 201811,370,26 %
may. 201811,723,10 %
jun. 201812,587,38 %
jul. 201812,38-1,60 %
ago. 201812,450,60 %
sep. 201812,29-1,33 %
oct. 201812,592,47 %
nov. 201812,55-0,36 %
dic. 201812,711,31 %
ene. 201912,58-1,03 %
feb. 201912,922,68 %
mar. 201913,181,99 %
abr. 201913,482,32 %
may. 201913,36-0,86 %
jun. 201913,15-1,62 %
jul. 201912,99-1,23 %
ago. 201913,221,79 %
sep. 201913,401,34 %
oct. 201913,26-0,99 %
nov. 201913,854,45 %
dic. 201913,09-5,53 %
ene. 202012,95-1,04 %
feb. 202013,564,68 %
mar. 202014,436,41 %
abr. 202014,31-0,82 %
may. 202014,26-0,37 %
jun. 202013,51-5,21 %
jul. 202013,620,80 %
ago. 202013,27-2,55 %
sep. 202013,360,68 %
oct. 202014,095,45 %
nov. 202014,563,34 %
dic. 202013,65-6,24 %
ene. 202113,52-0,94 %
feb. 202114,124,43 %
mar. 202114,744,37 %
abr. 202114,931,31 %
may. 202114,950,11 %
jun. 202115,433,18 %
jul. 202117,3612,52 %
ago. 202116,44-5,26 %
sep. 202117,033,59 %
oct. 202118,015,75 %
nov. 202118,211,08 %
dic. 202118,16-0,26 %
ene. 202216,88-7,08 %
feb. 202216,81-0,38 %
mar. 202218,178,08 %
abr. 202218,300,71 %
may. 202218,742,38 %
jun. 202218,47-1,44 %
jul. 202218,610,79 %
ago. 202218,921,68 %
sep. 202219,080,81 %
oct. 202218,99-0,46 %
nov. 202218,93-0,32 %
dic. 202218,60-1,73 %
ene. 202317,80-4,30 %
feb. 202317,920,69 %
mar. 202318,603,80 %
abr. 202319,454,53 %
may. 202320,424,99 %
jun. 202319,89-2,56 %
jul. 202318,33-7,86 %
ago. 202319,677,33 %
sep. 202321,509,30 %
oct. 202322,816,09 %
nov. 202322,50-1,36 %
dic. 202319,79-12,06 %
ene. 202419,950,81 %
feb. 202421,497,74 %
mar. 202420,47-4,76 %
abr. 202420,500,15 %
may. 202419,04-7,11 %
jun. 202419,110,36 %
jul. 202419,381,40 %
ago. 202418,07-6,78 %
sep. 202418,080,06 %
oct. 202419,477,69 %
nov. 202420,012,77 %
dic. 202419,39-3,08 %
ene. 202519,430,23 %
feb. 202519,741,59 %
mar. 202518,97-3,90 %
abr. 202518,54-2,27 %
may. 202517,92-3,36 %
jun. 202516,80-6,26 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter