Azúcar, precio de importación americano Precio Mensual - Yuan Renminbi Chino por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 1,721 (44,35 %)
Chart

Descripción: Sugar, U.S. import price, contract no.14 nearest futures position, Yuan Renminbi Chino por Kilogramo

Unidad: Yuan Renminbi Chino por Kilogramo



Fuente: Bloomberg, World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20053,88-
dic. 20053,88-0,10 %
ene. 20064,198,21 %
feb. 20064,271,71 %
mar. 20064,10-3,95 %
abr. 20064,171,71 %
may. 20064,17-0,01 %
jun. 20064,08-2,02 %
jul. 20063,92-4,11 %
ago. 20063,75-4,29 %
sep. 20063,73-0,47 %
oct. 20063,56-4,65 %
nov. 20063,46-2,68 %
dic. 20063,36-2,80 %
ene. 20073,431,88 %
feb. 20073,574,08 %
mar. 20073,56-0,20 %
abr. 20073,55-0,18 %
may. 20073,53-0,66 %
jun. 20073,591,64 %
jul. 20073,56-0,70 %
ago. 20073,642,07 %
sep. 20073,46-4,81 %
oct. 20073,38-2,48 %
nov. 20073,27-3,23 %
dic. 20073,321,57 %
ene. 20083,26-1,68 %
feb. 20083,15-3,34 %
mar. 20083,253,23 %
abr. 20083,15-3,20 %
may. 20083,211,83 %
jun. 20083,313,21 %
jul. 20083,567,38 %
ago. 20083,49-1,72 %
sep. 20083,48-0,30 %
oct. 20083,21-7,83 %
nov. 20082,94-8,55 %
dic. 20083,012,54 %
ene. 20093,01-0,07 %
feb. 20092,94-2,31 %
mar. 20093,012,30 %
abr. 20093,216,77 %
may. 20093,282,03 %
jun. 20093,352,21 %
jul. 20093,484,06 %
ago. 20093,8911,77 %
sep. 20094,3712,23 %
oct. 20094,646,23 %
nov. 20094,782,94 %
dic. 20094,984,29 %
ene. 20105,9419,17 %
feb. 20106,082,29 %
mar. 20105,26-13,49 %
abr. 20104,64-11,69 %
may. 20104,640,02 %
jun. 20104,915,71 %
jul. 20104,950,81 %
ago. 20105,235,67 %
sep. 20105,668,32 %
oct. 20105,61-1,02 %
nov. 20105,722,10 %
dic. 20105,66-1,18 %
ene. 20115,61-0,75 %
feb. 20115,732,05 %
mar. 20115,780,88 %
abr. 20115,48-5,08 %
may. 20115,07-7,56 %
jun. 20115,05-0,33 %
jul. 20115,437,42 %
ago. 20115,643,89 %
sep. 20115,680,75 %
oct. 20115,28-7,13 %
nov. 20115,320,93 %
dic. 20115,06-4,92 %
ene. 20124,80-5,19 %
feb. 20124,66-2,87 %
mar. 20124,792,83 %
abr. 20124,41-8,06 %
may. 20124,22-4,18 %
jun. 20123,98-5,76 %
jul. 20123,980,10 %
ago. 20123,990,26 %
sep. 20123,68-7,95 %
oct. 20123,35-8,98 %
nov. 20123,15-5,93 %
dic. 20123,08-2,09 %
ene. 20133,01-2,22 %
feb. 20132,89-4,07 %
mar. 20132,89-0,16 %
abr. 20132,81-2,60 %
may. 20132,67-5,20 %
jun. 20132,59-2,74 %
jul. 20132,590,01 %
ago. 20132,787,12 %
sep. 20132,832,02 %
oct. 20132,954,04 %
nov. 20132,82-4,21 %
dic. 20132,69-4,67 %
ene. 20142,752,05 %
feb. 20142,936,82 %
mar. 20143,012,47 %
abr. 20143,3210,54 %
may. 20143,330,13 %
jun. 20143,515,44 %
jul. 20143,39-3,51 %
ago. 20143,513,70 %
sep. 20143,45-1,89 %
oct. 20143,563,44 %
nov. 20143,26-8,62 %
dic. 20143,373,43 %
ene. 20153,431,87 %
feb. 20153,31-3,46 %
mar. 20153,26-1,59 %
abr. 20153,301,11 %
may. 20153,300,17 %
jun. 20153,361,88 %
jul. 20153,30-1,81 %
ago. 20153,413,09 %
sep. 20153,38-0,86 %
oct. 20153,493,44 %
nov. 20153,633,88 %
dic. 20153,681,39 %
ene. 20163,751,88 %
feb. 20163,66-2,20 %
mar. 20163,783,02 %
abr. 20164,026,40 %
may. 20163,92-2,48 %
jun. 20164,022,67 %
jul. 20164,142,96 %
ago. 20164,191,14 %
sep. 20164,14-1,22 %
oct. 20164,252,78 %
nov. 20164,311,25 %
dic. 20164,432,90 %
ene. 20174,481,21 %
feb. 20174,602,70 %
mar. 20174,55-1,15 %
abr. 20174,34-4,62 %
may. 20174,34-0,02 %
jun. 20174,15-4,33 %
jul. 20174,00-3,80 %
ago. 20173,67-8,16 %
sep. 20173,885,62 %
oct. 20173,972,45 %
nov. 20173,980,12 %
dic. 20173,89-2,14 %
ene. 20183,79-2,50 %
feb. 20183,60-5,13 %
mar. 20183,48-3,42 %
abr. 20183,46-0,31 %
may. 20183,44-0,65 %
jun. 20183,697,07 %
jul. 20183,762,09 %
ago. 20183,841,98 %
sep. 20183,840,07 %
oct. 20183,881,16 %
nov. 20183,82-1,72 %
dic. 20183,861,01 %
ene. 20193,80-1,42 %
feb. 20193,841,01 %
mar. 20193,891,39 %
abr. 20193,961,80 %
may. 20193,980,55 %
jun. 20194,000,45 %
jul. 20193,92-2,06 %
ago. 20194,032,68 %
sep. 20194,060,76 %
oct. 20194,04-0,46 %
nov. 20194,214,30 %
dic. 20194,00-4,97 %
ene. 20203,94-1,42 %
feb. 20204,134,68 %
mar. 20204,211,96 %
abr. 20204,03-4,26 %
may. 20204,050,54 %
jun. 20204,04-0,36 %
jul. 20204,132,37 %
ago. 20204,160,55 %
sep. 20204,02-3,37 %
oct. 20204,091,77 %
nov. 20204,305,06 %
dic. 20204,12-4,02 %
ene. 20214,08-1,16 %
feb. 20214,264,62 %
mar. 20214,362,30 %
abr. 20214,503,14 %
may. 20214,571,51 %
jun. 20214,692,71 %
jul. 20215,1810,45 %
ago. 20214,92-4,98 %
sep. 20215,103,63 %
oct. 20215,263,08 %
nov. 20215,24-0,33 %
dic. 20215,16-1,57 %
ene. 20224,96-3,87 %
feb. 20224,95-0,23 %
mar. 20225,082,62 %
abr. 20225,212,66 %
may. 20225,373,12 %
jun. 20225,29-1,58 %
jul. 20225,19-1,95 %
ago. 20225,312,30 %
sep. 20225,412,03 %
oct. 20225,481,32 %
nov. 20225,673,43 %
dic. 20225,66-0,29 %
ene. 20235,44-3,85 %
feb. 20235,541,80 %
mar. 20235,794,63 %
abr. 20236,278,20 %
may. 20236,574,88 %
jun. 20236,52-0,87 %
jul. 20236,11-6,30 %
ago. 20236,465,69 %
sep. 20236,866,30 %
oct. 20237,174,43 %
nov. 20237,16-0,07 %
dic. 20236,29-12,13 %
ene. 20246,310,31 %
feb. 20246,624,86 %
mar. 20246,34-4,22 %
abr. 20246,30-0,63 %
may. 20246,00-4,68 %
jun. 20246,020,32 %
jul. 20246,030,10 %
ago. 20245,65-6,26 %
sep. 20245,660,17 %
oct. 20245,975,41 %
nov. 20246,051,43 %
dic. 20245,89-2,61 %
ene. 20255,85-0,79 %
feb. 20255,972,08 %
mar. 20255,95-0,38 %
abr. 20256,061,92 %
may. 20255,84-3,65 %
jun. 20255,60-4,08 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter