Azúcar, precio de importación americano Precio Mensual - Dólar canadiense por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 0,500 (88,12 %)
Chart

Descripción: Sugar, U.S. import price, contract no.14 nearest futures position, Dólar canadiense por Kilogramo

Unidad: Dólar canadiense por Kilogramo



Fuente: Bloomberg, World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2005,57-
dic. 2005,56-1,71 %
ene. 2006,608,02 %
feb. 2006,611,15 %
mar. 2006,59-2,79 %
abr. 2006,590,36 %
may. 2006,58-2,85 %
jun. 2006,57-1,60 %
jul. 2006,55-2,55 %
ago. 2006,53-5,01 %
sep. 2006,52-0,19 %
oct. 2006,51-3,19 %
nov. 2006,50-1,61 %
dic. 2006,50-0,82 %
ene. 2007,524,40 %
feb. 2007,544,08 %
mar. 2007,54-0,32 %
abr. 2007,52-2,87 %
may. 2007,50-3,41 %
jun. 2007,50-0,56 %
jul. 2007,49-1,41 %
ago. 2007,512,95 %
sep. 2007,47-7,34 %
oct. 2007,44-6,81 %
nov. 2007,43-2,88 %
dic. 2007,456,00 %
ene. 2008,460,84 %
feb. 2008,44-3,51 %
mar. 2008,464,85 %
abr. 2008,46-1,02 %
may. 2008,460,66 %
jun. 2008,496,26 %
jul. 2008,537,90 %
ago. 2008,542,12 %
sep. 2008,540,37 %
oct. 2008,563,17 %
nov. 2008,52-5,94 %
dic. 2008,543,71 %
ene. 2009,54-0,66 %
feb. 2009,54-0,77 %
mar. 2009,563,92 %
abr. 2009,573,32 %
may. 2009,55-3,90 %
jun. 2009,55-0,04 %
jul. 2009,573,49 %
ago. 2009,628,53 %
sep. 2009,6911,66 %
oct. 2009,723,56 %
nov. 2009,743,40 %
dic. 2009,773,78 %
ene. 2010,9117,88 %
feb. 2010,943,66 %
mar. 2010,79-16,25 %
abr. 2010,68-13,23 %
may. 2010,713,42 %
jun. 2010,755,71 %
jul. 2010,761,85 %
ago. 2010,805,40 %
sep. 2010,878,17 %
oct. 2010,86-1,46 %
nov. 2010,871,77 %
dic. 2010,86-1,51 %
ene. 2011,85-1,36 %
feb. 2011,861,60 %
mar. 2011,860,01 %
abr. 2011,80-6,30 %
may. 2011,76-5,95 %
jun. 2011,760,63 %
jul. 2011,805,36 %
ago. 2011,867,71 %
sep. 2011,893,24 %
oct. 2011,85-5,10 %
nov. 2011,861,52 %
dic. 2011,82-4,72 %
ene. 2012,77-6,03 %
feb. 2012,74-4,21 %
mar. 2012,762,42 %
abr. 2012,69-7,99 %
may. 2012,68-2,84 %
jun. 2012,65-4,09 %
jul. 2012,64-1,37 %
ago. 2012,63-2,15 %
sep. 2012,57-9,24 %
oct. 2012,52-7,89 %
nov. 2012,50-4,58 %
dic. 2012,48-2,76 %
ene. 2013,48-1,81 %
feb. 2013,46-2,50 %
mar. 2013,471,57 %
abr. 2013,46-2,70 %
may. 2013,44-4,44 %
jun. 2013,43-1,25 %
jul. 2013,440,83 %
ago. 2013,477,34 %
sep. 2013,481,60 %
oct. 2013,504,53 %
nov. 2013,48-3,08 %
dic. 2013,47-2,89 %
ene. 2014,495,15 %
feb. 2014,537,78 %
mar. 2014,542,64 %
abr. 2014,598,99 %
may. 2014,59-0,87 %
jun. 2014,625,14 %
jul. 2014,59-4,48 %
ago. 2014,625,40 %
sep. 2014,62-1,08 %
oct. 2014,655,52 %
nov. 2014,60-7,72 %
dic. 2014,635,59 %
ene. 2015,687,34 %
feb. 2015,68-0,70 %
mar. 2015,67-0,96 %
abr. 2015,66-0,86 %
may. 2015,66-0,82 %
jun. 2015,683,38 %
jul. 2015,702,35 %
ago. 2015,712,03 %
sep. 2015,70-0,96 %
oct. 2015,722,25 %
nov. 2015,765,24 %
dic. 2015,783,24 %
ene. 2016,813,67 %
feb. 2016,77-4,60 %
mar. 2016,77-0,71 %
abr. 2016,793,60 %
may. 2016,78-2,34 %
jun. 2016,791,23 %
jul. 2016,813,07 %
ago. 2016,821,05 %
sep. 2016,81-0,68 %
oct. 2016,832,60 %
nov. 2016,851,48 %
dic. 2016,850,82 %
ene. 2017,860,57 %
feb. 2017,882,34 %
mar. 2017,880,62 %
abr. 2017,85-4,16 %
may. 2017,861,27 %
jun. 2017,81-5,19 %
jul. 2017,75-7,86 %
ago. 2017,69-7,43 %
sep. 2017,724,43 %
oct. 2017,754,20 %
nov. 2017,771,53 %
dic. 2017,75-1,54 %
ene. 2018,73-2,74 %
feb. 2018,72-2,31 %
mar. 2018,71-0,75 %
abr. 2018,70-1,60 %
may. 2018,69-0,73 %
jun. 2018,757,70 %
jul. 2018,74-1,75 %
ago. 2018,73-0,67 %
sep. 2018,730,02 %
oct. 2018,73-0,23 %
nov. 2018,73-0,38 %
dic. 2018,753,36 %
ene. 2019,74-0,71 %
feb. 2019,751,04 %
mar. 2019,782,98 %
abr. 2019,791,79 %
may. 2019,78-1,06 %
jun. 2019,77-1,28 %
jul. 2019,75-3,12 %
ago. 2019,761,36 %
sep. 2019,75-0,27 %
oct. 2019,75-0,37 %
nov. 2019,795,56 %
dic. 2019,75-5,28 %
ene. 2020,75-0,83 %
feb. 2020,785,07 %
mar. 2020,846,78 %
abr. 2020,80-4,19 %
may. 2020,80-0,69 %
jun. 2020,77-3,04 %
jul. 2020,803,15 %
ago. 2020,79-0,26 %
sep. 2020,78-1,63 %
oct. 2020,813,21 %
nov. 2020,855,50 %
dic. 2020,81-5,08 %
ene. 2021,80-0,71 %
feb. 2021,844,57 %
mar. 2021,840,46 %
abr. 2021,862,38 %
may. 2021,860,04 %
jun. 2021,893,54 %
jul. 20211,0012,43 %
ago. 2021,96-4,58 %
sep. 20211,004,63 %
oct. 20211,021,75 %
nov. 20211,030,74 %
dic. 20211,040,84 %
ene. 2022,98-5,02 %
feb. 2022,990,82 %
mar. 20221,012,13 %
abr. 20221,020,97 %
may. 20221,030,75 %
jun. 20221,01-2,24 %
jul. 20221,00-1,11 %
ago. 20221,011,09 %
sep. 20221,031,83 %
oct. 20221,041,52 %
nov. 20221,062,11 %
dic. 20221,103,60 %
ene. 20231,07-2,48 %
feb. 20231,091,36 %
mar. 20231,155,57 %
abr. 20231,236,77 %
may. 20231,273,50 %
jun. 20231,21-4,77 %
jul. 20231,12-7,14 %
ago. 20231,206,84 %
sep. 20231,276,12 %
oct. 20231,345,49 %
nov. 20231,361,10 %
dic. 20231,19-12,71 %
ene. 20241,18-0,35 %
feb. 20241,245,14 %
mar. 20241,19-4,10 %
abr. 20241,19-0,04 %
may. 20241,14-4,67 %
jun. 20241,140,20 %
jul. 20241,140,09 %
ago. 20241,08-5,27 %
sep. 20241,080,48 %
oct. 20241,156,42 %
nov. 20241,171,74 %
dic. 20241,15-2,14 %
ene. 20251,150,24 %
feb. 20251,171,80 %
mar. 20251,180,47 %
abr. 20251,16-1,33 %
may. 20251,12-3,24 %
jun. 20251,07-5,11 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter