Azúcar, precio de importación americano Precio Mensual - Dólar australiano por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 0,547 (83,78 %)
Chart

Descripción: Sugar, U.S. import price, contract no.14 nearest futures position, Dólar australiano por Kilogramo

Unidad: Dólar australiano por Kilogramo



Fuente: Bloomberg, World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2005,65-
dic. 2005,65-1,06 %
ene. 2006,697,34 %
feb. 2006,723,14 %
mar. 2006,70-2,02 %
abr. 2006,710,94 %
may. 2006,68-3,68 %
jun. 2006,691,08 %
jul. 2006,65-5,28 %
ago. 2006,62-5,62 %
sep. 2006,620,86 %
oct. 2006,60-3,90 %
nov. 2006,57-4,50 %
dic. 2006,55-4,06 %
ene. 2007,562,62 %
feb. 2007,594,76 %
mar. 2007,58-1,20 %
abr. 2007,56-4,06 %
may. 2007,56-0,02 %
jun. 2007,560,17 %
jul. 2007,54-2,94 %
ago. 2007,587,04 %
sep. 2007,54-6,24 %
oct. 2007,50-7,96 %
nov. 2007,49-2,13 %
dic. 2007,525,26 %
ene. 2008,51-0,99 %
feb. 2008,48-5,61 %
mar. 2008,503,09 %
abr. 2008,48-2,67 %
may. 2008,480,24 %
jun. 2008,504,15 %
jul. 2008,547,02 %
ago. 2008,587,21 %
sep. 2008,627,36 %
oct. 2008,6910,59 %
nov. 2008,66-4,56 %
dic. 2008,660,40 %
ene. 2009,65-1,46 %
feb. 2009,662,06 %
mar. 2009,660,05 %
abr. 2009,66-0,44 %
may. 2009,63-4,59 %
jun. 2009,61-3,00 %
jul. 2009,633,89 %
ago. 2009,687,65 %
sep. 2009,748,82 %
oct. 2009,750,66 %
nov. 2009,761,66 %
dic. 2009,816,32 %
ene. 2010,9517,59 %
feb. 20101,005,59 %
mar. 2010,84-15,93 %
abr. 2010,73-13,07 %
may. 2010,786,32 %
jun. 2010,848,24 %
jul. 2010,84-1,13 %
ago. 2010,862,46 %
sep. 2010,904,86 %
oct. 2010,86-4,54 %
nov. 2010,871,13 %
dic. 2010,86-0,74 %
ene. 2011,85-0,57 %
feb. 2011,860,93 %
mar. 2011,870,98 %
abr. 2011,80-8,62 %
may. 2011,73-8,32 %
jun. 2011,740,80 %
jul. 2011,786,05 %
ago. 2011,847,60 %
sep. 2011,873,82 %
oct. 2011,82-6,08 %
nov. 2011,831,23 %
dic. 2011,79-4,56 %
ene. 2012,73-7,53 %
feb. 2012,69-5,63 %
mar. 2012,724,46 %
abr. 2012,68-6,19 %
may. 2012,67-1,01 %
jun. 2012,63-5,75 %
jul. 2012,61-2,99 %
ago. 2012,60-1,68 %
sep. 2012,56-7,34 %
oct. 2012,51-7,66 %
nov. 2012,48-6,73 %
dic. 2012,47-2,67 %
ene. 2013,46-2,22 %
feb. 2013,45-2,50 %
mar. 2013,45-0,12 %
abr. 2013,43-2,66 %
may. 2013,43-0,02 %
jun. 2013,452,82 %
jul. 2013,462,77 %
ago. 2013,508,72 %
sep. 2013,50-0,51 %
oct. 2013,501,86 %
nov. 2013,49-2,48 %
dic. 2013,49-0,42 %
ene. 2014,513,58 %
feb. 2014,545,58 %
mar. 2014,540,85 %
abr. 2014,587,34 %
may. 2014,580,01 %
jun. 2014,614,96 %
jul. 2014,59-3,80 %
ago. 2014,614,63 %
sep. 2014,620,87 %
oct. 2014,666,82 %
nov. 2014,61-7,31 %
dic. 2014,678,89 %
ene. 2015,694,00 %
feb. 2015,690,04 %
mar. 2015,69-1,11 %
abr. 2015,691,36 %
may. 2015,68-1,70 %
jun. 2015,714,25 %
jul. 2015,732,27 %
ago. 2015,741,66 %
sep. 2015,751,40 %
oct. 2015,761,70 %
nov. 2015,804,46 %
dic. 2015,79-1,41 %
ene. 2016,813,26 %
feb. 2016,79-3,23 %
mar. 2016,78-1,23 %
abr. 2016,814,26 %
may. 2016,821,17 %
jun. 2016,820,76 %
jul. 2016,82-0,15 %
ago. 2016,830,17 %
sep. 2016,82-1,03 %
oct. 2016,831,28 %
nov. 2016,830,92 %
dic. 2016,874,18 %
ene. 2017,870,62 %
feb. 2017,87-0,11 %
mar. 2017,87-1,00 %
abr. 2017,84-3,34 %
may. 2017,851,34 %
jun. 2017,81-4,69 %
jul. 2017,76-6,31 %
ago. 2017,69-8,19 %
sep. 2017,746,52 %
oct. 2017,774,00 %
nov. 2017,792,23 %
dic. 2017,77-1,82 %
ene. 2018,74-3,76 %
feb. 2018,72-2,68 %
mar. 2018,71-2,16 %
abr. 2018,710,93 %
may. 2018,720,43 %
jun. 2018,766,01 %
jul. 2018,76-0,61 %
ago. 2018,761,10 %
sep. 2018,781,70 %
oct. 2018,791,38 %
nov. 2018,76-3,70 %
dic. 2018,782,47 %
ene. 2019,780,81 %
feb. 2019,801,77 %
mar. 2019,822,65 %
abr. 2019,831,23 %
may. 2019,830,65 %
jun. 2019,840,11 %
jul. 2019,82-2,37 %
ago. 2019,843,19 %
sep. 2019,84-0,59 %
oct. 2019,840,33 %
nov. 2019,884,56 %
dic. 2019,83-5,22 %
ene. 2020,83-0,26 %
feb. 2020,886,59 %
mar. 2020,979,42 %
abr. 2020,91-6,43 %
may. 2020,88-3,28 %
jun. 2020,83-5,67 %
jul. 2020,841,52 %
ago. 2020,83-0,63 %
sep. 2020,82-2,12 %
oct. 2020,864,99 %
nov. 2020,904,64 %
dic. 2020,84-6,19 %
ene. 2021,82-3,04 %
feb. 2021,854,44 %
mar. 2021,872,06 %
abr. 2021,903,14 %
may. 2021,912,05 %
jun. 2021,954,41 %
jul. 20211,0812,93 %
ago. 20211,04-3,44 %
sep. 20211,083,84 %
oct. 20211,112,38 %
nov. 20211,121,09 %
dic. 20211,141,55 %
ene. 20221,09-4,39 %
feb. 20221,090,32 %
mar. 20221,09-0,47 %
abr. 20221,100,94 %
may. 20221,143,68 %
jun. 20221,12-1,06 %
jul. 20221,12-0,12 %
ago. 20221,12-0,12 %
sep. 20221,152,85 %
oct. 20221,203,70 %
nov. 20221,200,53 %
dic. 20221,20-0,16 %
ene. 20231,15-4,09 %
feb. 20231,171,85 %
mar. 20231,267,18 %
abr. 20231,368,21 %
may. 20231,413,91 %
jun. 20231,36-3,83 %
jul. 20231,26-7,24 %
ago. 20231,378,87 %
sep. 20231,466,70 %
oct. 20231,545,43 %
nov. 20231,53-0,99 %
dic. 20231,32-13,43 %
ene. 20241,320,04 %
feb. 20241,416,47 %
mar. 20241,34-4,74 %
abr. 20241,34-0,45 %
may. 20241,25-6,12 %
jun. 20241,25-0,45 %
jul. 20241,24-0,31 %
ago. 20241,19-4,71 %
sep. 20241,18-0,35 %
oct. 20241,255,95 %
nov. 20241,292,61 %
dic. 20241,27-1,06 %
ene. 20251,281,05 %
feb. 20251,301,40 %
mar. 20251,30-0,04 %
abr. 20251,321,55 %
may. 20251,26-4,86 %
jun. 20251,20-4,61 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter