Azúcar, precio de importación americano Precio Mensual - Dirham E.A.U. por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 1,102 (62,50 %)
Chart

Descripción: Sugar, U.S. import price, contract no.14 nearest futures position, Dirham E.A.U. por Kilogramo

Unidad: Dirham E.A.U. por Kilogramo



Fuente: Bloomberg, World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 20051,76-
ene. 20061,918,33 %
feb. 20061,951,92 %
mar. 20061,87-3,77 %
abr. 20061,911,96 %
may. 20061,910,00 %
jun. 20061,87-1,92 %
jul. 20061,80-3,92 %
ago. 20061,73-4,08 %
sep. 20061,730,00 %
oct. 20061,65-4,26 %
nov. 20061,62-2,22 %
dic. 20061,58-2,27 %
ene. 20071,622,33 %
feb. 20071,694,55 %
mar. 20071,690,00 %
abr. 20071,690,00 %
may. 20071,690,00 %
jun. 20071,732,17 %
jul. 20071,730,00 %
ago. 20071,762,13 %
sep. 20071,69-4,17 %
oct. 20071,65-2,17 %
nov. 20071,62-2,22 %
dic. 20071,652,27 %
ene. 20081,650,00 %
feb. 20081,62-2,22 %
mar. 20081,694,55 %
abr. 20081,65-2,17 %
may. 20081,692,22 %
jun. 20081,764,35 %
jul. 20081,918,33 %
ago. 20081,87-1,92 %
sep. 20081,870,00 %
oct. 20081,73-7,84 %
nov. 20081,58-8,51 %
dic. 20081,622,33 %
ene. 20091,620,00 %
feb. 20091,58-2,27 %
mar. 20091,622,33 %
abr. 20091,736,82 %
may. 20091,762,13 %
jun. 20091,802,08 %
jul. 20091,874,08 %
ago. 20092,0911,76 %
sep. 20092,3512,28 %
oct. 20092,506,25 %
nov. 20092,572,94 %
dic. 20092,684,29 %
ene. 20103,2019,18 %
feb. 20103,272,30 %
mar. 20102,83-13,48 %
abr. 20102,50-11,69 %
may. 20102,500,00 %
jun. 20102,645,88 %
jul. 20102,681,39 %
ago. 20102,835,48 %
sep. 20103,089,09 %
oct. 20103,080,00 %
nov. 20103,162,38 %
dic. 20103,12-1,16 %
ene. 20113,120,00 %
feb. 20113,202,35 %
mar. 20113,231,15 %
abr. 20113,08-4,55 %
may. 20112,86-7,14 %
jun. 20112,860,00 %
jul. 20113,087,69 %
ago. 20113,234,76 %
sep. 20113,271,14 %
oct. 20113,05-6,74 %
nov. 20113,081,20 %
dic. 20112,94-4,76 %
ene. 20122,79-5,00 %
feb. 20122,72-2,63 %
mar. 20122,792,70 %
abr. 20122,57-7,89 %
may. 20122,46-4,29 %
jun. 20122,31-5,97 %
jul. 20122,310,00 %
ago. 20122,310,00 %
sep. 20122,13-7,94 %
oct. 20121,95-8,62 %
nov. 20121,84-5,66 %
dic. 20121,80-2,00 %
ene. 20131,76-2,04 %
feb. 20131,69-4,17 %
mar. 20131,690,00 %
abr. 20131,65-2,17 %
may. 20131,58-4,44 %
jun. 20131,54-2,33 %
jul. 20131,540,00 %
ago. 20131,657,14 %
sep. 20131,692,22 %
oct. 20131,764,35 %
nov. 20131,69-4,17 %
dic. 20131,62-4,35 %
ene. 20141,652,27 %
feb. 20141,766,67 %
mar. 20141,802,08 %
abr. 20141,9810,20 %
may. 20141,980,00 %
jun. 20142,095,56 %
jul. 20142,02-3,51 %
ago. 20142,093,64 %
sep. 20142,06-1,75 %
oct. 20142,133,57 %
nov. 20141,95-8,62 %
dic. 20142,023,77 %
ene. 20152,061,82 %
feb. 20151,98-3,57 %
mar. 20151,95-1,85 %
abr. 20151,971,45 %
may. 20151,980,43 %
jun. 20152,021,85 %
jul. 20151,98-1,82 %
ago. 20151,980,00 %
sep. 20151,95-1,85 %
oct. 20152,023,77 %
nov. 20152,093,64 %
dic. 20152,090,00 %
ene. 20162,090,00 %
feb. 20162,06-1,75 %
mar. 20162,133,57 %
abr. 20162,286,90 %
may. 20162,20-3,23 %
jun. 20162,241,67 %
jul. 20162,281,64 %
ago. 20162,311,61 %
sep. 20162,28-1,59 %
oct. 20162,311,61 %
nov. 20162,310,00 %
dic. 20162,351,59 %
ene. 20172,391,56 %
feb. 20172,463,08 %
mar. 20172,42-1,49 %
abr. 20172,31-4,55 %
may. 20172,310,00 %
jun. 20172,24-3,17 %
jul. 20172,17-3,28 %
ago. 20172,02-6,78 %
sep. 20172,177,27 %
oct. 20172,201,69 %
nov. 20172,200,00 %
dic. 20172,17-1,67 %
ene. 20182,170,00 %
feb. 20182,09-3,39 %
mar. 20182,02-3,51 %
abr. 20182,020,00 %
may. 20181,98-1,82 %
jun. 20182,095,56 %
jul. 20182,06-1,75 %
ago. 20182,060,00 %
sep. 20182,060,00 %
oct. 20182,060,00 %
nov. 20182,02-1,79 %
dic. 20182,061,82 %
ene. 20192,060,00 %
feb. 20192,091,79 %
mar. 20192,131,75 %
abr. 20192,171,72 %
may. 20192,13-1,69 %
jun. 20192,130,00 %
jul. 20192,09-1,72 %
ago. 20192,090,00 %
sep. 20192,090,00 %
oct. 20192,090,00 %
nov. 20192,205,26 %
dic. 20192,09-5,00 %
ene. 20202,090,00 %
feb. 20202,173,51 %
mar. 20202,201,69 %
abr. 20202,09-5,00 %
may. 20202,090,00 %
jun. 20202,090,00 %
jul. 20202,173,51 %
ago. 20202,201,69 %
sep. 20202,17-1,67 %
oct. 20202,243,39 %
nov. 20202,396,56 %
dic. 20202,31-3,08 %
ene. 20212,310,00 %
feb. 20212,424,76 %
mar. 20212,461,52 %
abr. 20212,532,99 %
may. 20212,612,90 %
jun. 20212,682,82 %
jul. 20212,949,59 %
ago. 20212,79-5,00 %
sep. 20212,903,95 %
oct. 20213,013,80 %
nov. 20213,010,00 %
dic. 20212,97-1,22 %
ene. 20222,86-3,70 %
feb. 20222,860,00 %
mar. 20222,942,56 %
abr. 20222,971,25 %
may. 20222,94-1,23 %
jun. 20222,90-1,25 %
jul. 20222,83-2,53 %
ago. 20222,861,30 %
sep. 20222,83-1,28 %
oct. 20222,79-1,30 %
nov. 20222,903,95 %
dic. 20222,972,53 %
ene. 20232,94-1,23 %
feb. 20232,971,25 %
mar. 20233,083,70 %
abr. 20233,348,33 %
may. 20233,453,30 %
jun. 20233,34-3,19 %
jul. 20233,12-6,59 %
ago. 20233,274,71 %
sep. 20233,455,62 %
oct. 20233,604,26 %
nov. 20233,641,02 %
dic. 20233,23-11,11 %
ene. 20243,230,00 %
feb. 20243,384,55 %
mar. 20243,23-4,35 %
abr. 20243,20-1,14 %
may. 20243,05-4,60 %
jun. 20243,050,00 %
jul. 20243,050,00 %
ago. 20242,90-4,82 %
sep. 20242,941,27 %
oct. 20243,085,00 %
nov. 20243,080,00 %
dic. 20242,97-3,57 %
ene. 20252,94-1,23 %
feb. 20253,012,50 %
mar. 20253,010,00 %
abr. 20253,051,22 %
may. 20252,97-2,41 %
jun. 20252,86-3,70 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter