Azúcar Precio Mensual - Corona noruega por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
dic. 1995 - jun. 2025: 2,007 (116,99 %)
Chart

Descripción: Sugar, Free Market, Coffee Sugar and Cocoa Exchange (CSCE) contract no.11 nearest future position, Corona noruega por Kilogramo

Unidad: Corona noruega por Kilogramo



Fuente: International Sugar Organization; Thomson Reuters Datastream; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 19951,72-
ene. 19961,804,75 %
feb. 19961,79-0,17 %
mar. 19961,800,35 %
abr. 19961,69-6,10 %
may. 19961,64-2,71 %
jun. 19961,767,25 %
jul. 19961,812,42 %
ago. 19961,73-4,19 %
sep. 19961,68-3,00 %
oct. 19961,62-3,42 %
nov. 19961,52-5,96 %
dic. 19961,551,79 %
ene. 19971,55-0,28 %
feb. 19971,592,73 %
mar. 19971,642,93 %
abr. 19971,746,42 %
may. 19971,69-2,68 %
jun. 19971,806,27 %
jul. 19971,863,16 %
ago. 19971,986,76 %
sep. 19971,83-7,72 %
oct. 19971,77-3,36 %
nov. 19971,833,69 %
dic. 19971,966,68 %
ene. 19981,87-4,33 %
feb. 19981,81-3,14 %
mar. 19981,67-8,06 %
abr. 19981,58-5,08 %
may. 19981,49-5,90 %
jun. 19981,36-8,37 %
jul. 19981,456,16 %
ago. 19981,460,77 %
sep. 19981,21-16,92 %
oct. 19981,19-1,98 %
nov. 19981,3412,87 %
dic. 19981,361,67 %
ene. 19991,34-1,65 %
feb. 19991,16-13,69 %
mar. 19991,02-12,23 %
abr. 1999,93-8,19 %
may. 19991,017,92 %
jun. 19991,021,63 %
jul. 1999,95-7,35 %
ago. 19991,016,84 %
sep. 19991,1816,04 %
oct. 19991,16-1,19 %
nov. 19991,11-4,48 %
dic. 19991,04-6,13 %
ene. 2000,96-7,66 %
feb. 2000,992,74 %
mar. 2000,93-6,34 %
abr. 20001,1220,95 %
may. 20001,3621,27 %
jun. 20001,5615,12 %
jul. 20001,8316,98 %
ago. 20002,0612,71 %
sep. 20002,03-1,68 %
oct. 20002,2510,94 %
nov. 20002,05-8,65 %
dic. 20002,00-2,57 %
ene. 20012,020,97 %
feb. 20011,96-2,84 %
mar. 20011,79-8,50 %
abr. 20011,73-3,73 %
may. 20011,9211,13 %
jun. 20011,86-3,15 %
jul. 20011,76-5,36 %
ago. 20011,61-8,50 %
sep. 20011,49-7,31 %
oct. 20011,32-11,28 %
nov. 20011,5214,49 %
dic. 20011,520,44 %
ene. 20021,520,12 %
feb. 20021,25-17,80 %
mar. 20021,325,48 %
abr. 20021,29-2,20 %
may. 20021,06-17,66 %
jun. 20021,01-5,31 %
jul. 20021,043,65 %
ago. 20021,061,87 %
sep. 20021,135,78 %
oct. 20021,2712,74 %
nov. 20021,24-2,21 %
dic. 20021,293,73 %
ene. 20031,24-3,43 %
feb. 20031,4012,64 %
mar. 20031,31-6,68 %
abr. 20031,23-6,05 %
may. 20031,09-11,36 %
jun. 20031,05-3,51 %
jul. 20031,094,12 %
ago. 20031,111,71 %
sep. 2003,95-14,59 %
oct. 2003,91-3,73 %
nov. 2003,91-0,39 %
dic. 2003,943,11 %
ene. 2004,89-5,69 %
feb. 2004,901,90 %
mar. 2004,988,05 %
abr. 20041,046,49 %
may. 2004,96-7,87 %
jun. 20041,027,02 %
jul. 20041,1714,72 %
ago. 20041,16-0,96 %
sep. 20041,16-0,01 %
oct. 20041,257,60 %
nov. 20041,13-9,90 %
dic. 20041,10-2,13 %
ene. 20051,197,75 %
feb. 20051,287,89 %
mar. 20051,24-3,18 %
abr. 20051,20-3,35 %
may. 20051,210,68 %
jun. 20051,307,28 %
jul. 20051,386,42 %
ago. 20051,422,66 %
sep. 20051,473,44 %
oct. 20051,6311,24 %
nov. 20051,662,08 %
dic. 20051,9517,20 %
ene. 20062,3219,16 %
feb. 20062,7016,31 %
mar. 20062,52-6,72 %
abr. 20062,49-1,25 %
may. 20062,26-9,24 %
jun. 20062,12-6,40 %
jul. 20062,193,59 %
ago. 20061,87-14,72 %
sep. 20061,75-6,29 %
oct. 20061,73-1,09 %
nov. 20061,67-3,83 %
dic. 20061,61-3,63 %
ene. 20071,53-4,71 %
feb. 20071,42-6,98 %
mar. 20071,41-0,72 %
abr. 20071,26-10,74 %
may. 20071,260,32 %
jun. 20071,20-5,04 %
jul. 20071,275,97 %
ago. 20071,291,18 %
sep. 20071,24-3,71 %
oct. 20071,19-4,03 %
nov. 20071,190,11 %
dic. 20071,3210,73 %
ene. 20081,416,51 %
feb. 20081,6215,07 %
mar. 20081,49-8,05 %
abr. 20081,42-4,77 %
may. 20081,36-3,60 %
jun. 20081,391,71 %
jul. 20081,5813,99 %
ago. 20081,707,62 %
sep. 20081,700,02 %
oct. 20081,68-1,35 %
nov. 20081,8711,19 %
dic. 20081,82-2,51 %
ene. 20091,957,02 %
feb. 20091,992,27 %
mar. 20092,032,05 %
abr. 20092,00-1,70 %
may. 20092,2612,80 %
jun. 20092,301,93 %
jul. 20092,6013,30 %
ago. 20092,9714,18 %
sep. 20093,011,13 %
oct. 20092,82-6,23 %
nov. 20092,76-1,98 %
dic. 20092,998,17 %
ene. 20103,3311,20 %
feb. 20103,31-0,39 %
mar. 20102,43-26,79 %
abr. 20102,13-12,19 %
may. 20102,130,08 %
jun. 20102,276,37 %
jul. 20102,395,34 %
ago. 20102,525,66 %
sep. 20103,0320,04 %
oct. 20103,154,06 %
nov. 20103,449,29 %
dic. 20103,717,71 %
ene. 20113,812,57 %
feb. 20113,73-2,09 %
mar. 20113,24-12,95 %
abr. 20112,92-9,95 %
may. 20112,62-10,39 %
jun. 20113,0516,50 %
jul. 20113,3911,16 %
ago. 20113,31-2,29 %
sep. 20113,320,12 %
oct. 20113,16-4,58 %
nov. 20113,04-4,02 %
dic. 20113,00-1,30 %
ene. 20123,093,04 %
feb. 20123,03-1,95 %
mar. 20123,02-0,17 %
abr. 20122,87-4,95 %
may. 20122,72-5,53 %
jun. 20122,71-0,22 %
jul. 20123,0412,10 %
ago. 20122,72-10,52 %
sep. 20122,53-6,90 %
oct. 20122,571,48 %
nov. 20122,46-4,08 %
dic. 20122,41-2,12 %
ene. 20132,33-3,20 %
feb. 20132,22-4,83 %
mar. 20132,376,62 %
abr. 20132,26-4,57 %
may. 20132,270,54 %
jun. 20132,23-1,80 %
jul. 20132,23-0,17 %
ago. 20132,271,80 %
sep. 20132,270,04 %
oct. 20132,447,67 %
nov. 20132,37-2,88 %
dic. 20132,21-6,81 %
ene. 20142,10-5,13 %
feb. 20142,278,25 %
mar. 20142,343,11 %
abr. 20142,33-0,43 %
may. 20142,371,89 %
jun. 20142,421,79 %
jul. 20142,482,58 %
ago. 20142,35-4,98 %
sep. 20142,22-5,65 %
oct. 20142,439,30 %
nov. 20142,450,73 %
dic. 20142,471,07 %
ene. 20152,625,89 %
feb. 20152,43-7,09 %
mar. 20152,31-4,88 %
abr. 20152,27-1,69 %
may. 20152,19-3,77 %
jun. 20152,11-3,69 %
jul. 20152,288,03 %
ago. 20152,06-9,52 %
sep. 20152,154,52 %
oct. 20152,5719,18 %
nov. 20152,767,43 %
dic. 20152,780,96 %
ene. 20162,74-1,71 %
feb. 20162,50-8,64 %
mar. 20162,8915,66 %
abr. 20162,80-3,34 %
may. 20163,1311,90 %
jun. 20163,5714,17 %
jul. 20163,642,02 %
ago. 20163,650,22 %
sep. 20163,865,64 %
oct. 20164,003,70 %
nov. 20163,78-5,56 %
dic. 20163,51-7,07 %
ene. 20173,828,78 %
feb. 20173,75-1,93 %
mar. 20173,40-9,20 %
abr. 20173,09-9,16 %
may. 20172,98-3,45 %
jun. 20172,62-12,02 %
jul. 20172,61-0,50 %
ago. 20172,53-3,21 %
sep. 20172,51-0,84 %
oct. 20172,561,98 %
nov. 20172,705,77 %
dic. 20172,66-1,56 %
ene. 20182,46-7,69 %
feb. 20182,35-4,29 %
mar. 20182,17-7,48 %
abr. 20182,12-2,70 %
may. 20182,193,31 %
jun. 20182,273,92 %
jul. 20182,11-6,97 %
ago. 20182,00-5,44 %
sep. 20182,063,16 %
oct. 20182,3916,10 %
nov. 20182,37-1,02 %
dic. 20182,411,72 %
ene. 20192,39-0,64 %
feb. 20192,493,97 %
mar. 20192,41-3,28 %
abr. 20192,40-0,39 %
may. 20192,36-1,57 %
jun. 20192,422,36 %
jul. 20192,41-0,24 %
ago. 20192,420,42 %
sep. 20192,34-3,20 %
oct. 20192,569,39 %
nov. 20192,56-0,12 %
dic. 20192,726,13 %
ene. 20202,782,18 %
feb. 20203,0710,47 %
mar. 20202,66-13,36 %
abr. 20202,40-9,53 %
may. 20202,420,74 %
jun. 20202,576,23 %
jul. 20202,50-2,69 %
ago. 20202,593,62 %
sep. 20202,57-1,10 %
oct. 20202,788,54 %
nov. 20202,821,31 %
dic. 20202,71-3,91 %
ene. 20212,906,83 %
feb. 20213,065,62 %
mar. 20212,90-5,21 %
abr. 20213,013,94 %
may. 20213,154,59 %
jun. 20213,201,53 %
jul. 20213,437,19 %
ago. 20213,8110,97 %
sep. 20213,72-2,27 %
oct. 20213,55-4,48 %
nov. 20213,745,37 %
dic. 20213,781,00 %
ene. 20223,54-6,40 %
feb. 20223,46-2,34 %
mar. 20223,727,64 %
abr. 20223,832,96 %
may. 20224,137,67 %
jun. 20224,09-0,88 %
jul. 20224,01-1,99 %
ago. 20223,79-5,54 %
sep. 20224,015,97 %
oct. 20224,132,85 %
nov. 20224,160,92 %
dic. 20224,14-0,47 %
ene. 20234,180,87 %
feb. 20234,6010,02 %
mar. 20234,753,18 %
abr. 20235,5717,34 %
may. 20236,038,38 %
jun. 20235,84-3,15 %
jul. 20235,31-9,07 %
ago. 20235,554,35 %
sep. 20236,2212,16 %
oct. 20236,280,94 %
nov. 20236,24-0,61 %
dic. 20235,12-17,93 %
ene. 20245,00-2,41 %
feb. 20245,275,54 %
mar. 20245,08-3,67 %
abr. 20244,90-3,54 %
may. 20244,47-8,77 %
jun. 20244,572,20 %
jul. 20244,661,88 %
ago. 20244,39-5,70 %
sep. 20244,788,82 %
oct. 20244,974,00 %
nov. 20244,970,06 %
dic. 20244,92-1,13 %
ene. 20254,54-7,73 %
feb. 20254,703,69 %
mar. 20254,49-4,56 %
abr. 20254,22-5,90 %
may. 20254,02-4,85 %
jun. 20253,72-7,40 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter