Azúcar Precio Mensual - Nuevo shéquel por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
mar. 2001 - jun. 2025: 0,448 (53,23 %)
Chart

Descripción: Sugar, Free Market, Coffee Sugar and Cocoa Exchange (CSCE) contract no.11 nearest future position, Nuevo shéquel por Kilogramo

Unidad: Nuevo shéquel por Kilogramo



Fuente: International Sugar Organization; Thomson Reuters Datastream; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 2001,84-
abr. 2001,79-5,64 %
may. 2001,879,57 %
jun. 2001,83-4,24 %
jul. 2001,80-4,19 %
ago. 2001,76-4,47 %
sep. 2001,73-3,57 %
oct. 2001,65-11,91 %
nov. 2001,7211,34 %
dic. 2001,730,78 %
ene. 2002,776,19 %
feb. 2002,65-15,38 %
mar. 2002,707,20 %
abr. 2002,723,06 %
may. 2002,64-11,75 %
jun. 2002,640,91 %
jul. 2002,662,97 %
ago. 2002,65-0,97 %
sep. 2002,729,59 %
oct. 2002,8213,74 %
nov. 2002,80-2,38 %
dic. 2002,845,99 %
ene. 2003,873,09 %
feb. 2003,9711,79 %
mar. 2003,86-11,57 %
abr. 2003,79-8,76 %
may. 2003,72-8,75 %
jun. 2003,66-8,34 %
jul. 2003,66-0,16 %
ago. 2003,671,86 %
sep. 2003,58-13,09 %
oct. 2003,58-0,39 %
nov. 2003,581,04 %
dic. 2003,615,27 %
ene. 2004,58-6,50 %
feb. 2004,580,91 %
mar. 2004,638,64 %
abr. 2004,688,31 %
may. 2004,64-5,78 %
jun. 2004,685,30 %
jul. 2004,7612,70 %
ago. 2004,770,95 %
sep. 2004,76-0,82 %
oct. 2004,8510,78 %
nov. 2004,79-6,36 %
dic. 2004,78-1,48 %
ene. 2005,836,42 %
feb. 2005,875,13 %
mar. 2005,87-1,01 %
abr. 2005,83-4,02 %
may. 2005,830,08 %
jun. 2005,907,81 %
jul. 2005,966,86 %
ago. 2005,993,57 %
sep. 20051,045,25 %
oct. 20051,1610,84 %
nov. 20051,181,60 %
dic. 20051,3413,76 %
ene. 20061,6220,88 %
feb. 20061,8816,37 %
mar. 20061,78-5,28 %
abr. 20061,790,24 %
may. 20061,66-7,32 %
jun. 20061,52-8,14 %
jul. 20061,552,03 %
ago. 20061,31-15,32 %
sep. 20061,18-10,55 %
oct. 20061,11-5,48 %
nov. 20061,120,64 %
dic. 20061,09-2,31 %
ene. 20071,02-7,06 %
feb. 2007,97-4,42 %
mar. 2007,97-0,45 %
abr. 2007,85-11,52 %
may. 2007,84-1,68 %
jun. 2007,84-0,44 %
jul. 2007,9411,91 %
ago. 2007,93-0,73 %
sep. 2007,90-3,36 %
oct. 2007,88-1,68 %
nov. 2007,86-2,50 %
dic. 2007,948,84 %
ene. 2008,984,08 %
feb. 20081,0811,00 %
mar. 20081,02-5,95 %
abr. 2008,99-3,21 %
may. 2008,91-7,43 %
jun. 2008,91-0,49 %
jul. 20081,0515,12 %
ago. 20081,148,97 %
sep. 20081,06-6,59 %
oct. 2008,96-9,87 %
nov. 20081,059,57 %
dic. 20081,01-4,21 %
ene. 20091,108,90 %
feb. 20091,198,59 %
mar. 20091,254,86 %
abr. 20091,260,89 %
may. 20091,4313,77 %
jun. 20091,42-0,86 %
jul. 20091,6012,41 %
ago. 20091,8817,71 %
sep. 20091,922,24 %
oct. 20091,86-2,99 %
nov. 20091,85-0,61 %
dic. 20091,976,42 %
ene. 20102,159,25 %
feb. 20102,10-2,54 %
mar. 20101,53-26,84 %
abr. 20101,34-12,93 %
may. 20101,29-3,70 %
jun. 20101,354,76 %
jul. 20101,478,70 %
ago. 20101,556,05 %
sep. 20101,8720,18 %
oct. 20101,954,41 %
nov. 20102,118,25 %
dic. 20102,245,93 %
ene. 20112,334,23 %
feb. 20112,382,05 %
mar. 20112,07-13,13 %
abr. 20111,85-10,27 %
may. 20111,66-10,22 %
jun. 20111,9215,13 %
jul. 20112,1210,69 %
ago. 20112,161,88 %
sep. 20112,170,54 %
oct. 20112,05-5,45 %
nov. 20111,97-4,05 %
dic. 20111,93-2,32 %
ene. 20121,982,83 %
feb. 20121,980,15 %
mar. 20121,990,58 %
abr. 20121,88-5,96 %
may. 20121,76-6,23 %
jun. 20121,75-0,40 %
jul. 20122,0014,02 %
ago. 20121,85-7,52 %
sep. 20121,74-5,85 %
oct. 20121,73-0,45 %
nov. 20121,68-3,12 %
dic. 20121,63-3,09 %
ene. 20131,57-3,37 %
feb. 20131,48-5,96 %
mar. 20131,512,44 %
abr. 20131,41-6,69 %
may. 20131,420,24 %
jun. 20131,38-2,53 %
jul. 20131,33-3,34 %
ago. 20131,361,99 %
sep. 20131,35-0,54 %
oct. 20131,457,23 %
nov. 20131,38-4,88 %
dic. 20131,26-8,48 %
ene. 20141,19-5,95 %
feb. 20141,309,69 %
mar. 20141,364,37 %
abr. 20141,36-0,29 %
may. 20141,392,26 %
jun. 20141,38-0,29 %
jul. 20141,37-0,98 %
ago. 20141,33-2,82 %
sep. 20141,27-4,48 %
oct. 20141,388,80 %
nov. 20141,38-0,44 %
dic. 20141,34-2,80 %
ene. 20151,340,36 %
feb. 20151,25-7,17 %
mar. 20151,16-6,97 %
abr. 20151,14-2,04 %
may. 20151,12-1,38 %
jun. 20151,03-7,81 %
jul. 20151,062,74 %
ago. 2015,96-9,40 %
sep. 20151,025,79 %
oct. 20151,2017,81 %
nov. 20151,243,91 %
dic. 20151,24-0,22 %
ene. 20161,22-1,39 %
feb. 20161,13-7,44 %
mar. 20161,3216,15 %
abr. 20161,28-2,46 %
may. 20161,4512,83 %
jun. 20161,6614,45 %
jul. 20161,660,01 %
ago. 20161,670,69 %
sep. 20161,775,98 %
oct. 20161,875,81 %
nov. 20161,73-7,74 %
dic. 20161,57-9,15 %
ene. 20171,729,59 %
feb. 20171,68-2,32 %
mar. 20171,46-13,14 %
abr. 20171,31-9,98 %
may. 20171,26-4,17 %
jun. 20171,10-13,00 %
jul. 20171,143,87 %
ago. 20171,151,28 %
sep. 20171,13-1,86 %
oct. 20171,12-0,64 %
nov. 20171,163,29 %
dic. 20171,12-3,42 %
ene. 20181,06-5,29 %
feb. 20181,05-1,31 %
mar. 2018,97-7,35 %
abr. 2018,96-1,59 %
may. 2018,971,48 %
jun. 20181,014,09 %
jul. 2018,95-6,11 %
ago. 2018,88-7,14 %
sep. 2018,902,02 %
oct. 20181,0618,16 %
nov. 20181,04-2,26 %
dic. 20181,051,37 %
ene. 20191,03-1,79 %
feb. 20191,051,89 %
mar. 20191,01-3,66 %
abr. 20191,01-0,66 %
may. 2019,97-3,61 %
jun. 20191,013,82 %
jul. 2019,99-1,46 %
ago. 2019,95-4,49 %
sep. 2019,92-3,37 %
oct. 2019,997,55 %
nov. 2019,98-1,00 %
dic. 20191,046,94 %
ene. 20201,072,84 %
feb. 20201,135,64 %
mar. 2020,94-16,99 %
abr. 2020,82-12,76 %
may. 2020,842,88 %
jun. 2020,9310,61 %
jul. 2020,93-0,74 %
ago. 2020,996,41 %
sep. 2020,96-2,84 %
oct. 20201,026,31 %
nov. 20201,042,32 %
dic. 20201,01-3,12 %
ene. 20211,108,48 %
feb. 20211,187,50 %
mar. 20211,13-4,40 %
abr. 20211,184,79 %
may. 20211,245,11 %
jun. 20211,24-0,31 %
jul. 20211,283,17 %
ago. 20211,398,68 %
sep. 20211,38-0,53 %
oct. 20211,35-2,06 %
nov. 20211,34-0,77 %
dic. 20211,32-1,62 %
ene. 20221,25-4,83 %
feb. 20221,25-0,07 %
mar. 20221,368,70 %
abr. 20221,392,32 %
may. 20221,454,36 %
jun. 20221,43-1,64 %
jul. 20221,39-3,21 %
ago. 20221,29-7,11 %
sep. 20221,344,39 %
oct. 20221,383,06 %
nov. 20221,433,26 %
dic. 20221,440,95 %
ene. 20231,450,34 %
feb. 20231,5910,11 %
mar. 20231,632,20 %
abr. 20231,9318,37 %
may. 20232,056,29 %
jun. 20231,97-3,90 %
jul. 20231,91-3,27 %
ago. 20231,994,21 %
sep. 20232,2211,62 %
oct. 20232,272,36 %
nov. 20232,18-4,08 %
dic. 20231,77-18,76 %
ene. 20241,780,86 %
feb. 20241,822,28 %
mar. 20241,74-4,51 %
abr. 20241,68-3,27 %
may. 20241,56-7,56 %
jun. 20241,602,87 %
jul. 20241,58-1,31 %
ago. 20241,53-3,22 %
sep. 20241,689,90 %
oct. 20241,732,77 %
nov. 20241,68-3,02 %
dic. 20241,59-5,37 %
ene. 20251,45-8,82 %
feb. 20251,503,61 %
mar. 20251,542,48 %
abr. 20251,48-3,77 %
may. 20251,39-5,96 %
jun. 20251,29-7,26 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter