Azúcar Precio Mensual - Florín húngaro por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
may. 1997 - ene. 2019: 34,508 (78,07 %)
Chart

Descripción: Sugar, Free Market, Coffee Sugar and Cocoa Exchange (CSCE) contract no.11 nearest future position, Florín húngaro por Kilogramo

Unidad: Florín húngaro por Kilogramo



Fuente: International Sugar Organization; Thomson Reuters Datastream; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
may. 199744,20-
may. 199930,84-30,24 %
jul. 199928,84-6,48 %
ago. 199931,087,79 %
sep. 199936,4517,26 %
oct. 199936,08-1,00 %
nov. 199934,51-4,36 %
dic. 199932,68-5,29 %
ene. 200030,14-7,78 %
feb. 200031,193,51 %
mar. 200029,31-6,05 %
abr. 200035,4721,05 %
may. 200042,8220,71 %
jun. 200049,2915,12 %
jul. 200058,0917,85 %
ago. 200066,2814,10 %
sep. 200066,22-0,10 %
oct. 200073,7011,30 %
nov. 200067,82-7,98 %
dic. 200065,25-3,79 %
ene. 200164,93-0,49 %
feb. 200163,39-2,38 %
mar. 200158,53-7,67 %
abr. 200156,80-2,95 %
may. 200162,029,19 %
jun. 200157,87-6,70 %
jul. 200155,00-4,95 %
ago. 200150,23-8,67 %
sep. 200147,76-4,93 %
oct. 200142,23-11,57 %
nov. 200148,1313,97 %
dic. 200147,09-2,16 %
ene. 200246,88-0,45 %
feb. 200239,19-16,41 %
mar. 200241,926,98 %
abr. 200241,04-2,10 %
may. 200234,55-15,81 %
jun. 200233,03-4,40 %
jul. 200234,805,36 %
ago. 200235,130,94 %
sep. 200237,306,18 %
oct. 200242,1913,11 %
nov. 200240,40-4,25 %
dic. 200241,863,62 %
ene. 200340,72-2,72 %
feb. 200345,4711,67 %
mar. 200340,90-10,04 %
abr. 200338,46-5,97 %
may. 200333,98-11,66 %
jun. 200333,55-1,25 %
jul. 200334,823,76 %
ago. 200334,930,32 %
sep. 200329,62-15,19 %
oct. 200328,40-4,14 %
nov. 200328,821,49 %
dic. 200330,214,84 %
ene. 200427,24-9,85 %
feb. 200427,04-0,71 %
mar. 200428,926,94 %
abr. 200431,308,21 %
may. 200429,49-5,76 %
jun. 200431,276,01 %
jul. 200434,6110,70 %
ago. 200434,680,20 %
sep. 200434,45-0,68 %
oct. 200437,629,20 %
nov. 200434,03-9,54 %
dic. 200433,01-3,00 %
ene. 200535,647,98 %
feb. 200537,465,09 %
mar. 200537,11-0,92 %
abr. 200536,42-1,86 %
may. 200537,663,42 %
jun. 200540,928,64 %
jul. 200542,964,99 %
ago. 200543,771,88 %
sep. 200546,135,40 %
oct. 200552,3413,46 %
nov. 200553,261,75 %
dic. 200561,7615,97 %
ene. 200672,6317,60 %
feb. 200684,2415,98 %
mar. 200682,41-2,17 %
abr. 200684,362,37 %
may. 200676,04-9,87 %
jun. 200673,06-3,91 %
jul. 200676,584,82 %
ago. 200664,20-16,17 %
sep. 200658,24-9,28 %
oct. 200655,08-5,43 %
nov. 200652,26-5,11 %
dic. 200649,99-4,35 %
ene. 200746,92-6,14 %
feb. 200744,59-4,97 %
mar. 200743,41-2,64 %
abr. 200738,24-11,92 %
may. 200738,610,97 %
jun. 200737,34-3,28 %
jul. 200739,596,03 %
ago. 200741,214,10 %
sep. 200740,14-2,61 %
oct. 200738,78-3,37 %
nov. 200738,09-1,79 %
dic. 200741,739,54 %
ene. 200845,278,49 %
feb. 200853,3117,76 %
mar. 200848,59-8,84 %
abr. 200845,09-7,21 %
may. 200842,90-4,86 %
jun. 200842,10-1,86 %
jul. 200845,598,29 %
ago. 200850,3910,52 %
sep. 200850,23-0,31 %
oct. 200850,240,02 %
nov. 200856,2211,90 %
dic. 200851,16-8,99 %
ene. 200959,2715,86 %
feb. 200967,6714,16 %
mar. 200970,063,54 %
abr. 200967,11-4,21 %
may. 200972,307,74 %
jun. 200972,10-0,29 %
jul. 200979,249,91 %
ago. 200992,6616,93 %
sep. 200995,292,84 %
oct. 200990,70-4,81 %
nov. 200988,98-1,90 %
dic. 200997,119,14 %
ene. 2010109,3612,61 %
feb. 2010111,001,50 %
mar. 201080,23-27,72 %
abr. 201071,16-11,30 %
may. 201074,644,89 %
jun. 201080,618,00 %
jul. 201084,444,75 %
ago. 201089,265,71 %
sep. 2010107,8020,77 %
oct. 2010106,69-1,03 %
nov. 2010116,058,77 %
dic. 2010130,0312,05 %
ene. 2011134,053,10 %
feb. 2011129,14-3,67 %
mar. 2011112,03-13,25 %
abr. 201199,13-11,52 %
may. 201189,18-10,04 %
jun. 2011103,7816,37 %
jul. 2011116,3312,10 %
ago. 2011115,72-0,53 %
sep. 2011122,255,64 %
oct. 2011121,28-0,79 %
nov. 2011120,81-0,39 %
dic. 2011117,75-2,53 %
ene. 2012123,474,86 %
feb. 2012116,42-5,71 %
mar. 2012117,110,60 %
abr. 2012112,35-4,07 %
may. 2012105,22-6,34 %
jun. 2012105,470,24 %
jul. 2012116,6010,55 %
ago. 2012103,40-11,33 %
sep. 201297,11-6,08 %
oct. 201297,840,75 %
nov. 201294,98-2,92 %
dic. 201293,54-1,52 %
ene. 201392,83-0,76 %
feb. 201387,47-5,76 %
mar. 201395,929,65 %
abr. 201389,52-6,67 %
may. 201387,91-1,79 %
jun. 201385,21-3,07 %
jul. 201383,34-2,20 %
ago. 201385,462,55 %
sep. 201385,39-0,08 %
oct. 201388,673,84 %
nov. 201386,07-2,93 %
dic. 201379,10-8,10 %
ene. 201475,43-4,65 %
feb. 201484,0611,44 %
mar. 201487,954,64 %
abr. 201486,78-1,33 %
may. 201488,632,14 %
jun. 201490,031,57 %
jul. 201491,481,62 %
ago. 201489,54-2,13 %
sep. 201484,97-5,10 %
oct. 201489,845,73 %
nov. 201488,60-1,37 %
dic. 201485,54-3,45 %
ene. 201592,688,34 %
feb. 201586,52-6,65 %
mar. 201581,25-6,09 %
abr. 201580,18-1,32 %
may. 201579,56-0,77 %
jun. 201575,16-5,53 %
jul. 201579,265,45 %
ago. 201569,95-11,75 %
sep. 201572,413,52 %
oct. 201585,9018,63 %
nov. 201592,958,21 %
dic. 201592,48-0,51 %
ene. 201689,82-2,87 %
feb. 201681,11-9,70 %
mar. 201695,3617,58 %
abr. 201693,41-2,05 %
may. 2016105,5813,03 %
jun. 2016120,0213,68 %
jul. 2016122,211,82 %
ago. 2016121,82-0,32 %
sep. 2016129,396,21 %
oct. 2016136,435,45 %
nov. 2016128,44-5,86 %
dic. 2016121,27-5,58 %
ene. 2017130,897,94 %
feb. 2017130,45-0,34 %
mar. 2017115,89-11,16 %
abr. 2017104,56-9,78 %
may. 201798,26-6,02 %
jun. 201785,16-13,33 %
jul. 201785,270,14 %
ago. 201782,43-3,34 %
sep. 201782,830,49 %
oct. 201784,281,75 %
nov. 201787,724,09 %
dic. 201784,71-3,44 %
ene. 201878,71-7,09 %
feb. 201875,68-3,84 %
mar. 201870,92-6,29 %
abr. 201868,54-3,36 %
may. 201872,235,38 %
jun. 201877,387,14 %
jul. 201872,25-6,63 %
ago. 201867,10-7,13 %
sep. 201869,603,71 %
oct. 201881,7817,50 %
nov. 201879,51-2,77 %
dic. 201879,41-0,12 %
ene. 201978,71-0,89 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter