Azúcar Precio Mensual - Peso chileno por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
dic. 1995 - jun. 2025: 237,215 (216,13 %)
Chart

Descripción: Sugar, Free Market, Coffee Sugar and Cocoa Exchange (CSCE) contract no.11 nearest future position, Peso chileno por Kilogramo

Unidad: Peso chileno por Kilogramo



Fuente: International Sugar Organization; Thomson Reuters Datastream; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 1995109,76-
ene. 1996115,154,92 %
feb. 1996115,390,21 %
mar. 1996115,26-0,11 %
abr. 1996105,81-8,20 %
jun. 1996110,794,71 %
jul. 1996115,354,11 %
ago. 1996110,88-3,88 %
sep. 1996107,42-3,12 %
oct. 1996105,31-1,96 %
nov. 1996101,17-3,93 %
dic. 1996101,840,66 %
ene. 1997100,84-0,99 %
feb. 199799,16-1,67 %
mar. 199799,480,33 %
abr. 1997104,665,21 %
may. 1997100,48-4,00 %
jun. 1997104,013,52 %
jul. 1997104,190,17 %
ago. 1997107,903,56 %
sep. 1997103,61-3,97 %
oct. 1997105,491,81 %
nov. 1997113,627,71 %
ene. 1998113,750,11 %
feb. 1998107,87-5,17 %
mar. 199899,85-7,44 %
abr. 199895,08-4,78 %
may. 199891,09-4,19 %
jun. 199884,15-7,62 %
jul. 199888,665,36 %
ago. 199890,021,53 %
sep. 199875,16-16,51 %
oct. 199874,70-0,62 %
nov. 199884,5413,18 %
dic. 199884,600,07 %
ene. 199985,050,53 %
feb. 199971,46-15,97 %
mar. 199962,49-12,56 %
abr. 199958,03-7,14 %
may. 199963,208,92 %
jun. 199963,590,61 %
jul. 199958,90-7,38 %
ago. 199963,668,08 %
sep. 199973,5915,60 %
oct. 199973,600,02 %
nov. 199969,23-5,94 %
dic. 199964,60-6,68 %
ene. 200059,88-7,31 %
feb. 200060,430,93 %
mar. 200055,61-7,99 %
abr. 200066,0218,73 %
may. 200076,9216,50 %
jun. 200091,9319,52 %
jul. 2000107,8317,30 %
ago. 2000118,9810,34 %
sep. 2000114,53-3,74 %
oct. 2000125,719,76 %
nov. 2000115,53-8,10 %
dic. 2000115,45-0,07 %
ene. 2001120,674,53 %
feb. 2001115,92-3,94 %
mar. 2001106,05-8,52 %
abr. 2001101,31-4,47 %
may. 2001112,4110,96 %
jun. 2001107,66-4,23 %
jul. 2001102,51-4,78 %
ago. 200196,75-5,62 %
sep. 200191,38-5,55 %
oct. 200180,96-11,41 %
nov. 200192,2213,91 %
dic. 200192,590,40 %
ene. 200293,110,56 %
feb. 200277,03-17,27 %
mar. 200282,567,18 %
abr. 200283,380,99 %
may. 200285,011,95 %
jun. 200287,593,04 %
jul. 200297,4811,29 %
ago. 200298,230,77 %
sep. 2002109,1811,15 %
oct. 2002126,1915,57 %
nov. 2002120,67-4,37 %
dic. 2002126,354,71 %
ene. 2003130,012,90 %
feb. 2003149,0514,64 %
mar. 2003133,73-10,28 %
abr. 2003122,10-8,69 %
may. 2003112,56-7,82 %
jun. 2003106,38-5,49 %
jul. 2003105,17-1,13 %
ago. 2003105,570,38 %
sep. 200387,81-16,82 %
oct. 200383,99-4,35 %
nov. 200381,31-3,19 %
dic. 200384,463,88 %
ene. 200474,44-11,87 %
feb. 200476,012,12 %
mar. 200484,5511,23 %
abr. 200491,237,90 %
may. 200489,03-2,41 %
jun. 200496,528,42 %
jul. 2004107,5111,38 %
ago. 2004108,110,56 %
sep. 2004104,75-3,10 %
oct. 2004115,3810,15 %
nov. 2004107,82-6,56 %
dic. 2004103,64-3,87 %
ene. 2005109,085,25 %
feb. 2005114,725,16 %
mar. 2005117,282,23 %
abr. 2005110,32-5,93 %
may. 2005109,83-0,44 %
jun. 2005117,046,57 %
jul. 2005120,913,30 %
ago. 2005120,25-0,54 %
sep. 2005123,462,67 %
oct. 2005134,458,90 %
nov. 2005132,47-1,47 %
dic. 2005149,1512,59 %
ene. 2006183,5723,07 %
feb. 2006210,2814,55 %
mar. 2006200,93-4,45 %
abr. 2006201,760,41 %
may. 2006192,61-4,53 %
jun. 2006184,44-4,24 %
jul. 2006189,222,59 %
ago. 2006161,60-14,59 %
sep. 2006145,44-10,00 %
oct. 2006138,05-5,08 %
nov. 2006137,08-0,70 %
dic. 2006137,05-0,02 %
ene. 2007129,84-5,26 %
feb. 2007124,72-3,94 %
mar. 2007123,85-0,70 %
abr. 2007111,78-9,74 %
may. 2007109,61-1,94 %
jun. 2007105,34-3,89 %
jul. 2007114,308,50 %
ago. 2007115,040,65 %
sep. 2007113,63-1,22 %
oct. 2007110,32-2,92 %
nov. 2007111,571,13 %
dic. 2007119,877,44 %
ene. 2008125,094,36 %
feb. 2008140,1712,05 %
mar. 2008128,45-8,36 %
abr. 2008125,00-2,69 %
may. 2008126,931,54 %
jun. 2008133,285,00 %
jul. 2008155,6916,82 %
ago. 2008165,346,20 %
sep. 2008159,05-3,81 %
oct. 2008160,781,09 %
nov. 2008175,919,41 %
dic. 2008168,82-4,03 %
ene. 2009174,443,33 %
feb. 2009175,740,74 %
mar. 2009177,881,22 %
abr. 2009174,95-1,65 %
may. 2009198,1313,25 %
jun. 2009199,110,49 %
jul. 2009221,5711,28 %
ago. 2009267,9720,94 %
sep. 2009280,034,50 %
oct. 2009272,92-2,54 %
nov. 2009248,81-8,83 %
dic. 2009260,754,80 %
ene. 2010290,3811,36 %
feb. 2010298,232,70 %
mar. 2010214,50-28,08 %
abr. 2010187,42-12,62 %
may. 2010181,36-3,24 %
jun. 2010187,833,57 %
jul. 2010202,107,60 %
ago. 2010208,823,33 %
sep. 2010246,9318,25 %
oct. 2010261,385,85 %
nov. 2010279,777,03 %
dic. 2010294,535,28 %
ene. 2011317,967,95 %
feb. 2011309,43-2,68 %
mar. 2011278,14-10,11 %
abr. 2011254,51-8,49 %
may. 2011224,52-11,78 %
jun. 2011262,8717,08 %
jul. 2011287,119,22 %
ago. 2011284,74-0,83 %
sep. 2011285,910,41 %
oct. 2011286,560,23 %
nov. 2011269,26-6,04 %
dic. 2011263,68-2,07 %
ene. 2012260,22-1,31 %
feb. 2012255,12-1,96 %
mar. 2012257,260,84 %
abr. 2012243,03-5,53 %
may. 2012227,83-6,25 %
jun. 2012227,53-0,13 %
jul. 2012245,828,04 %
ago. 2012221,26-9,99 %
sep. 2012208,85-5,61 %
oct. 2012213,712,33 %
nov. 2012206,83-3,22 %
dic. 2012205,20-0,79 %
ene. 2013198,54-3,25 %
feb. 2013188,95-4,83 %
mar. 2013193,712,52 %
abr. 2013184,13-4,94 %
may. 2013186,861,48 %
jun. 2013191,102,27 %
jul. 2013186,87-2,21 %
ago. 2013194,784,24 %
sep. 2013191,66-1,60 %
oct. 2013205,507,22 %
nov. 2013201,99-1,71 %
dic. 2013190,67-5,60 %
ene. 2014182,51-4,28 %
feb. 2014205,0412,35 %
mar. 2014219,827,21 %
abr. 2014216,19-1,65 %
may. 2014222,292,82 %
jun. 2014221,23-0,48 %
jul. 2014223,420,99 %
ago. 2014220,04-1,51 %
sep. 2014207,76-5,58 %
oct. 2014218,004,93 %
nov. 2014213,00-2,29 %
dic. 2014208,36-2,18 %
ene. 2015211,251,39 %
feb. 2015199,69-5,47 %
mar. 2015182,25-8,73 %
abr. 2015177,29-2,72 %
may. 2015176,23-0,60 %
jun. 2015170,10-3,48 %
jul. 2015182,217,12 %
ago. 2015172,03-5,59 %
sep. 2015179,674,44 %
oct. 2015212,4518,24 %
nov. 2015225,095,95 %
dic. 2015225,460,16 %
ene. 2016223,77-0,75 %
feb. 2016204,22-8,73 %
mar. 2016231,9013,56 %
abr. 2016227,77-1,78 %
may. 2016259,2713,83 %
jun. 2016293,2813,12 %
jul. 2016282,71-3,60 %
ago. 2016289,872,53 %
sep. 2016314,108,36 %
oct. 2016325,323,57 %
nov. 2016299,17-8,04 %
dic. 2016273,30-8,65 %
ene. 2017297,448,83 %
feb. 2017289,38-2,71 %
mar. 2017264,74-8,51 %
abr. 2017236,04-10,84 %
may. 2017234,99-0,44 %
jun. 2017206,20-12,25 %
jul. 2017210,452,06 %
ago. 2017206,16-2,04 %
sep. 2017200,20-2,89 %
oct. 2017201,340,57 %
nov. 2017209,123,86 %
dic. 2017203,77-2,56 %
ene. 2018187,74-7,87 %
feb. 2018179,11-4,59 %
mar. 2018168,88-5,71 %
abr. 2018162,15-3,98 %
may. 2018168,874,14 %
jun. 2018178,125,48 %
jul. 2018169,63-4,77 %
ago. 2018157,50-7,15 %
sep. 2018170,248,09 %
oct. 2018196,3615,34 %
nov. 2018189,99-3,24 %
dic. 2018191,010,54 %
ene. 2019189,67-0,70 %
feb. 2019190,210,29 %
mar. 2019187,10-1,63 %
abr. 2019186,78-0,17 %
may. 2019186,860,04 %
jun. 2019193,873,75 %
jul. 2019192,22-0,86 %
ago. 2019192,700,25 %
sep. 2019186,64-3,14 %
oct. 2019202,078,27 %
nov. 2019215,796,79 %
dic. 2019231,377,22 %
ene. 2020240,283,85 %
feb. 2020262,879,40 %
mar. 2020218,24-16,98 %
abr. 2020196,28-10,06 %
may. 2020197,450,60 %
jun. 2020214,308,54 %
jul. 2020211,39-1,36 %
ago. 2020227,557,64 %
sep. 2020216,54-4,84 %
oct. 2020236,489,21 %
nov. 2020236,30-0,08 %
dic. 2020229,52-2,87 %
ene. 2021245,807,09 %
feb. 2021260,115,82 %
mar. 2021246,96-5,05 %
abr. 2021254,823,18 %
may. 2021270,015,96 %
jun. 2021276,092,25 %
jul. 2021293,256,22 %
ago. 2021335,3514,36 %
sep. 2021338,040,80 %
oct. 2021341,861,13 %
nov. 2021349,292,17 %
dic. 2021355,521,78 %
ene. 2022328,95-7,47 %
feb. 2022315,11-4,21 %
mar. 2022335,666,52 %
abr. 2022350,504,42 %
may. 2022365,794,36 %
jun. 2022359,87-1,62 %
jul. 2022380,015,60 %
ago. 2022352,70-7,19 %
sep. 2022359,922,05 %
oct. 2022372,803,58 %
nov. 2022375,940,84 %
dic. 2022368,56-1,96 %
ene. 2023347,10-5,82 %
feb. 2023359,483,57 %
mar. 2023364,281,34 %
abr. 2023426,0316,95 %
may. 2023447,094,94 %
jun. 2023432,40-3,29 %
jul. 2023423,67-2,02 %
ago. 2023453,507,04 %
sep. 2023514,0413,35 %
oct. 2023528,022,72 %
nov. 2023506,63-4,05 %
dic. 2023418,17-17,46 %
ene. 2024435,824,22 %
feb. 2024481,5810,50 %
mar. 2024464,61-3,52 %
abr. 2024432,06-7,00 %
may. 2024385,74-10,72 %
jun. 2024398,003,18 %
jul. 2024403,131,29 %
ago. 2024381,26-5,43 %
sep. 2024417,129,41 %
oct. 2024429,723,02 %
nov. 2024436,981,69 %
dic. 2024431,23-1,32 %
ene. 2025399,94-7,26 %
feb. 2025402,160,55 %
mar. 2025391,67-2,61 %
abr. 2025384,78-1,76 %
may. 2025367,00-4,62 %
jun. 2025346,97-5,46 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter