Azúcar Precio Mensual - Won coreano por Kilogramo

Rango
feb. 2004 - feb. 2024: 514,164 (339,00 %)
Chart

Descripción: Sugar, Free Market, Coffee Sugar and Cocoa Exchange (CSCE) contract no.11 nearest future position, Won coreano por Kilogramo

Unidad: Won coreano por Kilogramo



Fuente: International Sugar Organization; Thomson Reuters Datastream; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
feb. 2004151,67-
mar. 2004163,297,66 %
abr. 2004172,745,79 %
may. 2004164,92-4,53 %
jun. 2004173,815,39 %
jul. 2004196,8613,26 %
ago. 2004197,060,10 %
sep. 2004195,16-0,97 %
oct. 2004217,8011,60 %
nov. 2004196,60-9,74 %
dic. 2004189,23-3,75 %
ene. 2005197,374,30 %
feb. 2005204,683,70 %
mar. 2005201,55-1,53 %
abr. 2005192,24-4,62 %
may. 2005190,46-0,93 %
jun. 2005202,216,17 %
jul. 2005218,137,87 %
ago. 2005224,582,96 %
sep. 2005236,655,37 %
oct. 2005262,8211,06 %
nov. 2005260,34-0,94 %
dic. 2005296,8814,04 %
ene. 2006345,6916,44 %
feb. 2006388,0912,27 %
mar. 2006370,57-4,51 %
abr. 2006372,230,45 %
may. 2006348,22-6,45 %
jun. 2006324,76-6,74 %
jul. 2006332,522,39 %
ago. 2006288,22-13,32 %
sep. 2006257,49-10,66 %
oct. 2006248,19-3,61 %
nov. 2006243,53-1,88 %
dic. 2006240,70-1,16 %
ene. 2007224,73-6,63 %
feb. 2007215,59-4,06 %
mar. 2007216,950,63 %
abr. 2007195,60-9,84 %
may. 2007194,82-0,40 %
jun. 2007185,50-4,78 %
jul. 2007202,158,97 %
ago. 2007205,491,65 %
sep. 2007205,13-0,17 %
oct. 2007201,49-1,77 %
nov. 2007201,740,12 %
dic. 2007223,2610,67 %
ene. 2008245,029,75 %
feb. 2008283,4115,67 %
mar. 2008284,020,22 %
abr. 2008276,54-2,63 %
may. 2008279,921,22 %
jun. 2008277,90-0,72 %
jul. 2008315,9313,68 %
ago. 2008333,295,50 %
sep. 2008339,121,75 %
oct. 2008345,001,73 %
nov. 2008372,217,89 %
dic. 2008357,20-4,03 %
ene. 2009376,915,52 %
feb. 2009414,549,99 %
mar. 2009437,005,42 %
abr. 2009402,57-7,88 %
may. 2009440,559,43 %
jun. 2009454,093,07 %
jul. 2009518,2314,13 %
ago. 2009606,8117,09 %
sep. 2009621,772,46 %
oct. 2009587,84-5,46 %
nov. 2009570,02-3,03 %
dic. 2009605,986,31 %
ene. 2010660,999,08 %
feb. 2010647,94-1,97 %
mar. 2010465,54-28,15 %
abr. 2010402,23-13,60 %
may. 2010394,05-2,03 %
jun. 2010424,377,69 %
jul. 2010458,898,13 %
ago. 2010483,795,43 %
sep. 2010582,9220,49 %
oct. 2010607,254,17 %
nov. 2010650,827,17 %
dic. 2010711,629,34 %
ene. 2011728,222,33 %
feb. 2011727,00-0,17 %
mar. 2011651,02-10,45 %
abr. 2011586,89-9,85 %
may. 2011520,13-11,38 %
jun. 2011605,4916,41 %
jul. 2011656,688,45 %
ago. 2011655,21-0,22 %
sep. 2011661,720,99 %
oct. 2011646,84-2,25 %
nov. 2011599,02-7,39 %
dic. 2011585,15-2,32 %
ene. 2012595,561,78 %
feb. 2012595,740,03 %
mar. 2012596,860,19 %
abr. 2012567,82-4,87 %
may. 2012530,74-6,53 %
jun. 2012524,48-1,18 %
jul. 2012571,628,99 %
ago. 2012520,52-8,94 %
sep. 2012494,80-4,94 %
oct. 2012498,920,83 %
nov. 2012467,87-6,22 %
dic. 2012463,18-1,00 %
ene. 2013447,28-3,43 %
feb. 2013434,88-2,77 %
mar. 2013451,653,86 %
abr. 2013437,51-3,13 %
may. 2013432,82-1,07 %
jun. 2013431,38-0,33 %
jul. 2013416,61-3,42 %
ago. 2013424,451,88 %
sep. 2013412,94-2,71 %
oct. 2013437,395,92 %
nov. 2013414,38-5,26 %
dic. 2013380,49-8,18 %
ene. 2014362,10-4,83 %
feb. 2014396,659,54 %
mar. 2014417,775,32 %
abr. 2014407,38-2,49 %
may. 2014410,150,68 %
jun. 2014407,94-0,54 %
jul. 2014408,160,05 %
ago. 2014389,64-4,54 %
sep. 2014361,99-7,10 %
oct. 2014392,118,32 %
nov. 2014393,880,45 %
dic. 2014375,47-4,67 %
ene. 2015370,24-1,39 %
feb. 2015351,48-5,07 %
mar. 2015322,64-8,20 %
abr. 2015313,93-2,70 %
may. 2015316,470,81 %
jun. 2015300,29-5,11 %
jul. 2015320,366,68 %
ago. 2015294,78-7,99 %
sep. 2015307,954,47 %
oct. 2015355,7615,53 %
nov. 2015368,853,68 %
dic. 2015375,121,70 %
ene. 2016372,17-0,79 %
feb. 2016352,94-5,17 %
mar. 2016405,0714,77 %
abr. 2016390,15-3,68 %
may. 2016445,0214,06 %
jun. 2016503,4413,13 %
jul. 2016491,89-2,30 %
ago. 2016489,00-0,59 %
sep. 2016520,556,45 %
oct. 2016551,105,87 %
nov. 2016521,97-5,29 %
dic. 2016484,33-7,21 %
ene. 2017534,3210,32 %
feb. 2017515,53-3,52 %
mar. 2017453,66-12,00 %
abr. 2017407,78-10,11 %
may. 2017394,08-3,36 %
jun. 2017350,16-11,14 %
jul. 2017362,923,64 %
ago. 2017361,97-0,26 %
sep. 2017362,250,08 %
oct. 2017362,240,00 %
nov. 2017365,170,81 %
dic. 2017347,45-4,85 %
ene. 2018330,63-4,84 %
feb. 2018323,87-2,05 %
mar. 2018300,14-7,33 %
abr. 2018288,29-3,95 %
may. 2018290,590,80 %
jun. 2018305,985,30 %
jul. 2018291,95-4,59 %
ago. 2018269,08-7,83 %
sep. 2018280,264,16 %
oct. 2018327,9417,01 %
nov. 2018315,96-3,65 %
dic. 2018314,69-0,40 %
ene. 2019314,17-0,17 %
feb. 2019325,413,58 %
mar. 2019316,67-2,69 %
abr. 2019319,480,89 %
may. 2019319,40-0,02 %
jun. 2019329,173,06 %
jul. 2019329,15-0,01 %
ago. 2019326,42-0,83 %
sep. 2019311,19-4,67 %
oct. 2019331,716,60 %
nov. 2019326,59-1,55 %
dic. 2019353,268,17 %
ene. 2020361,012,19 %
feb. 2020394,139,17 %
mar. 2020317,22-19,51 %
abr. 2020281,80-11,17 %
may. 2020294,784,61 %
jun. 2020326,7010,83 %
jul. 2020323,66-0,93 %
ago. 2020344,196,34 %
sep. 2020329,77-4,19 %
oct. 2020343,214,08 %
nov. 2020346,530,97 %
dic. 2020339,19-2,12 %
ene. 2021373,1410,01 %
feb. 2021400,257,27 %
mar. 2021384,55-3,92 %
abr. 2021402,994,80 %
may. 2021427,135,99 %
jun. 2021426,09-0,24 %
jul. 2021446,574,81 %
ago. 2021498,7811,69 %
sep. 2021503,881,02 %
oct. 2021496,78-1,41 %
nov. 2021508,382,33 %
dic. 2021496,84-2,27 %
ene. 2022477,74-3,85 %
feb. 2022467,37-2,17 %
mar. 2022513,059,77 %
abr. 2022529,913,29 %
may. 2022547,023,23 %
jun. 2022534,10-2,36 %
jul. 2022523,18-2,04 %
ago. 2022514,19-1,72 %
sep. 2022543,445,69 %
oct. 2022556,562,41 %
nov. 2022560,160,65 %
dic. 2022547,34-2,29 %
ene. 2023523,53-4,35 %
feb. 2023571,069,08 %
mar. 2023587,622,90 %
abr. 2023699,6019,06 %
may. 2023743,796,32 %
jun. 2023700,62-5,80 %
jul. 2023667,32-4,75 %
ago. 2023698,794,72 %
sep. 2023771,5610,41 %
oct. 2023769,90-0,22 %
nov. 2023747,96-2,85 %
dic. 2023626,95-16,18 %
ene. 2024635,531,37 %
feb. 2024665,834,77 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter