Azúcar Precio Mensual - Yen japonés por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 23,848 (80,56 %)
Chart

Descripción: Sugar, Free Market, Coffee Sugar and Cocoa Exchange (CSCE) contract no.11 nearest future position, Yen japonés por Kilogramo

Unidad: Yen japonés por Kilogramo



Fuente: International Sugar Organization; Thomson Reuters Datastream; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 200529,60-
dic. 200534,4116,23 %
ene. 200640,4117,45 %
feb. 200647,1516,69 %
mar. 200644,58-5,46 %
abr. 200645,672,45 %
may. 200641,26-9,66 %
jun. 200638,94-5,61 %
jul. 200640,493,96 %
ago. 200634,76-14,13 %
sep. 200631,59-9,12 %
oct. 200630,85-2,35 %
nov. 200630,51-1,10 %
dic. 200630,45-0,18 %
ene. 200728,94-4,97 %
feb. 200727,70-4,27 %
mar. 200726,97-2,63 %
abr. 200724,96-7,45 %
may. 200725,351,56 %
jun. 200724,52-3,27 %
jul. 200726,759,08 %
ago. 200725,68-4,00 %
sep. 200725,30-1,46 %
oct. 200725,460,63 %
nov. 200724,47-3,92 %
dic. 200726,9410,11 %
ene. 200827,993,91 %
feb. 200832,1514,86 %
mar. 200829,23-9,08 %
abr. 200828,70-1,82 %
may. 200828,12-2,02 %
jun. 200828,862,66 %
jul. 200833,1114,71 %
ago. 200834,975,61 %
sep. 200832,02-8,42 %
oct. 200826,09-18,54 %
nov. 200826,100,06 %
dic. 200823,74-9,04 %
ene. 200925,326,62 %
feb. 200926,835,96 %
mar. 200929,369,45 %
abr. 200929,701,16 %
may. 200933,7113,49 %
jun. 200934,753,08 %
jul. 200938,7411,50 %
ago. 200946,4719,94 %
sep. 200946,660,41 %
oct. 200945,14-3,25 %
nov. 200943,70-3,19 %
dic. 200946,526,44 %
ene. 201052,8713,66 %
feb. 201050,56-4,38 %
mar. 201037,11-26,60 %
abr. 201033,62-9,42 %
may. 201031,20-7,19 %
jun. 201031,821,99 %
jul. 201033,354,81 %
ago. 201035,045,07 %
sep. 201042,1920,40 %
oct. 201044,214,78 %
nov. 201047,707,90 %
dic. 201051,728,44 %
ene. 201153,703,82 %
feb. 201153,62-0,14 %
mar. 201147,44-11,53 %
abr. 201145,01-5,13 %
may. 201139,00-13,34 %
jun. 201145,0915,60 %
jul. 201149,239,18 %
ago. 201147,10-4,31 %
sep. 201145,34-3,75 %
oct. 201142,99-5,17 %
nov. 201141,12-4,36 %
dic. 201139,71-3,43 %
ene. 201240,030,81 %
feb. 201241,553,79 %
mar. 201243,695,16 %
abr. 201240,74-6,74 %
may. 201236,67-10,00 %
jun. 201235,69-2,66 %
jul. 201239,4910,64 %
ago. 201236,19-8,37 %
sep. 201234,39-4,95 %
oct. 201235,543,32 %
nov. 201234,74-2,24 %
dic. 201235,943,45 %
ene. 201337,454,20 %
feb. 201337,27-0,48 %
mar. 201338,864,28 %
abr. 201338,11-1,95 %
may. 201339,423,45 %
jun. 201337,02-6,09 %
jul. 201336,89-0,36 %
ago. 201337,190,82 %
sep. 201337,731,44 %
oct. 201340,126,34 %
nov. 201338,92-3,00 %
dic. 201337,23-4,34 %
ene. 201435,34-5,08 %
feb. 201437,806,96 %
mar. 201439,895,53 %
abr. 201440,000,28 %
may. 201440,711,78 %
jun. 201440,820,27 %
jul. 201440,68-0,34 %
ago. 201439,12-3,83 %
sep. 201437,54-4,06 %
oct. 201439,986,52 %
nov. 201441,774,46 %
dic. 201440,57-2,87 %
ene. 201540,22-0,84 %
feb. 201537,94-5,68 %
mar. 201534,91-7,98 %
abr. 201534,47-1,26 %
may. 201535,001,53 %
jun. 201533,41-4,54 %
jul. 201534,513,28 %
ago. 201530,81-10,72 %
sep. 201531,271,51 %
oct. 201537,2219,01 %
nov. 201539,215,35 %
dic. 201539,02-0,50 %
ene. 201636,67-6,00 %
feb. 201633,38-8,99 %
mar. 201638,4415,18 %
abr. 201637,39-2,75 %
may. 201641,4410,85 %
jun. 201645,369,45 %
jul. 201644,71-1,44 %
ago. 201644,56-0,33 %
sep. 201647,917,53 %
oct. 201650,876,17 %
nov. 201648,43-4,80 %
dic. 201647,52-1,88 %
ene. 201751,648,67 %
feb. 201750,88-1,46 %
mar. 201745,21-11,16 %
abr. 201739,62-12,35 %
may. 201739,29-0,84 %
jun. 201734,38-12,49 %
jul. 201735,974,61 %
ago. 201735,17-2,21 %
sep. 201735,430,74 %
oct. 201736,152,02 %
nov. 201737,293,16 %
dic. 201736,14-3,07 %
ene. 201834,34-4,99 %
feb. 201832,37-5,74 %
mar. 201829,68-8,31 %
abr. 201829,03-2,19 %
may. 201829,622,03 %
jun. 201830,814,01 %
jul. 201828,97-5,97 %
ago. 201826,65-7,99 %
sep. 201827,995,00 %
oct. 201832,7016,86 %
nov. 201831,75-2,93 %
dic. 201831,52-0,72 %
ene. 201930,50-3,24 %
feb. 201932,004,93 %
mar. 201931,14-2,70 %
abr. 201931,270,41 %
may. 201929,66-5,13 %
jun. 201930,262,01 %
jul. 201930,310,17 %
ago. 201928,69-5,32 %
sep. 201927,95-2,61 %
oct. 201930,278,33 %
nov. 201930,460,62 %
dic. 201932,757,50 %
ene. 202033,883,46 %
feb. 202036,297,12 %
mar. 202027,90-23,13 %
abr. 202024,82-11,01 %
may. 202025,753,73 %
jun. 202029,0412,78 %
jul. 202028,81-0,80 %
ago. 202030,756,75 %
sep. 202029,59-3,77 %
oct. 202031,576,67 %
nov. 202032,372,55 %
dic. 202032,21-0,51 %
ene. 202135,269,47 %
feb. 202137,937,60 %
mar. 202136,94-2,62 %
abr. 202139,296,35 %
may. 202141,465,53 %
jun. 202141,840,91 %
jul. 202142,962,69 %
ago. 202147,239,93 %
sep. 202147,390,35 %
oct. 202147,510,25 %
nov. 202149,033,19 %
dic. 202147,72-2,67 %
ene. 202245,94-3,72 %
feb. 202244,93-2,20 %
mar. 202249,7710,78 %
abr. 202254,289,05 %
may. 202255,422,10 %
jun. 202256,191,40 %
jul. 202254,69-2,68 %
ago. 202252,74-3,55 %
sep. 202255,885,95 %
oct. 202257,342,60 %
nov. 202258,562,13 %
dic. 202256,88-2,87 %
ene. 202354,74-3,75 %
feb. 202359,668,99 %
mar. 202360,230,95 %
abr. 202370,6717,32 %
may. 202376,838,72 %
jun. 202376,23-0,79 %
jul. 202373,24-3,92 %
ago. 202376,734,77 %
sep. 202385,7011,69 %
oct. 202385,23-0,54 %
nov. 202385,420,22 %
dic. 202369,45-18,69 %
ene. 202470,391,35 %
feb. 202474,726,15 %
mar. 202471,82-3,88 %
abr. 202469,05-3,86 %
may. 202465,56-5,04 %
jun. 202467,863,51 %
jul. 202467,83-0,05 %
ago. 202459,96-11,61 %
sep. 202464,457,50 %
oct. 202468,836,79 %
nov. 202469,320,71 %
dic. 202467,11-3,19 %
ene. 202562,56-6,77 %
feb. 202563,832,02 %
mar. 202562,65-1,84 %
abr. 202557,75-7,82 %
may. 202556,50-2,17 %
jun. 202553,45-5,40 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter