Azúcar Precio Mensual - Rupia hindú por Kilogramo

Datos a marzo 2026

Rango
6m 1a 5a 10a 15a 20a
mar. 2006 - mar. 2026: 13,674 (80,91 %)
Chart

Descripción: Sugar, Free Market, Coffee Sugar and Cocoa Exchange (CSCE) contract no.11 nearest future position, Rupia hindú por Kilogramo

Unidad: Rupia hindú por Kilogramo



Fuente: International Sugar Organization; Thomson Reuters Datastream; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 200616,90-
abr. 200617,533,73 %
may. 200616,80-4,16 %
jun. 200615,66-6,80 %
jul. 200616,263,84 %
ago. 200613,96-14,13 %
sep. 200612,45-10,81 %
oct. 200611,82-5,07 %
nov. 200611,66-1,34 %
dic. 200611,60-0,50 %
ene. 200710,64-8,30 %
feb. 200710,16-4,55 %
mar. 200710,13-0,31 %
abr. 20078,85-12,58 %
may. 20078,57-3,22 %
jun. 20078,15-4,83 %
jul. 20078,899,07 %
ago. 20078,980,99 %
sep. 20078,87-1,17 %
oct. 20078,69-2,05 %
nov. 20078,68-0,19 %
dic. 20079,479,09 %
ene. 200810,248,15 %
feb. 200811,9216,43 %
mar. 200811,70-1,81 %
abr. 200811,21-4,23 %
may. 200811,371,48 %
jun. 200811,561,65 %
jul. 200813,2814,86 %
ago. 200813,743,47 %
sep. 200813,67-0,52 %
oct. 200812,65-7,48 %
nov. 200813,234,62 %
dic. 200812,65-4,41 %
ene. 200913,688,13 %
feb. 200914,274,38 %
mar. 200915,387,75 %
abr. 200915,02-2,34 %
may. 200916,9913,09 %
jun. 200917,201,25 %
jul. 200919,8915,64 %
ago. 200923,6819,05 %
sep. 200924,704,34 %
oct. 200923,36-5,44 %
nov. 200922,82-2,32 %
dic. 200924,256,26 %
ene. 201026,649,86 %
feb. 201025,94-2,61 %
mar. 201018,65-28,09 %
abr. 201016,02-14,12 %
may. 201015,56-2,86 %
jun. 201016,304,73 %
jul. 201017,819,29 %
ago. 201019,097,19 %
sep. 201023,0220,56 %
oct. 201023,994,20 %
nov. 201026,038,52 %
dic. 201028,007,59 %
ene. 201129,505,34 %
feb. 201129,550,16 %
mar. 201126,09-11,68 %
abr. 201123,97-8,15 %
may. 201121,55-10,09 %
jun. 201125,1216,55 %
jul. 201127,549,64 %
ago. 201127,620,30 %
sep. 201128,161,95 %
oct. 201127,57-2,08 %
nov. 201126,87-2,57 %
dic. 201126,85-0,07 %
ene. 201226,64-0,78 %
feb. 201226,06-2,18 %
mar. 201226,672,36 %
abr. 201225,90-2,89 %
may. 201225,00-3,50 %
jun. 201225,210,87 %
jul. 201227,7610,11 %
ago. 201225,56-7,95 %
sep. 201224,01-6,07 %
oct. 201223,83-0,73 %
nov. 201223,53-1,27 %
dic. 201223,48-0,19 %
ene. 201322,81-2,87 %
feb. 201321,50-5,76 %
mar. 201322,303,73 %
abr. 201321,21-4,90 %
may. 201321,461,21 %
jun. 201322,163,27 %
jul. 201322,12-0,21 %
ago. 201324,028,59 %
sep. 201324,200,76 %
oct. 201325,274,41 %
nov. 201324,46-3,22 %
dic. 201322,30-8,81 %
ene. 201421,13-5,27 %
feb. 201423,059,08 %
mar. 201423,783,18 %
abr. 201423,54-1,00 %
may. 201423,740,84 %
jun. 201423,890,62 %
jul. 201424,030,59 %
ago. 201423,14-3,68 %
sep. 201421,31-7,91 %
oct. 201422,706,52 %
nov. 201422,20-2,18 %
dic. 201421,32-3,97 %
ene. 201521,13-0,92 %
feb. 201519,85-6,05 %
mar. 201518,11-8,76 %
abr. 201518,10-0,08 %
may. 201518,502,26 %
jun. 201517,24-6,82 %
jul. 201517,823,35 %
ago. 201516,27-8,71 %
sep. 201517,225,83 %
oct. 201520,1717,18 %
nov. 201521,144,77 %
dic. 201521,310,83 %
ene. 201620,86-2,11 %
feb. 201619,79-5,13 %
mar. 201622,8015,21 %
abr. 201622,60-0,88 %
may. 201625,4212,47 %
jun. 201628,9313,83 %
jul. 201628,90-0,10 %
ago. 201629,451,90 %
sep. 201631,376,51 %
oct. 201632,714,28 %
nov. 201630,39-7,10 %
dic. 201627,84-8,39 %
ene. 201730,6510,09 %
feb. 201730,20-1,48 %
mar. 201726,37-12,68 %
abr. 201723,22-11,91 %
may. 201722,55-2,92 %
jun. 201719,98-11,40 %
jul. 201720,623,23 %
ago. 201720,47-0,74 %
sep. 201720,630,77 %
oct. 201720,830,97 %
nov. 201721,412,79 %
dic. 201720,56-3,97 %
ene. 201819,73-4,03 %
feb. 201819,31-2,12 %
mar. 201818,20-5,74 %
abr. 201817,73-2,60 %
may. 201818,242,87 %
jun. 201818,984,09 %
jul. 201817,86-5,90 %
ago. 201816,69-6,57 %
sep. 201818,088,31 %
oct. 201821,3518,11 %
nov. 201820,11-5,80 %
dic. 201819,83-1,38 %
ene. 201919,81-0,11 %
feb. 201920,654,24 %
mar. 201919,45-5,79 %
abr. 201919,44-0,07 %
may. 201918,84-3,07 %
jun. 201919,443,18 %
jul. 201919,27-0,91 %
ago. 201919,21-0,29 %
sep. 201918,55-3,45 %
oct. 201919,897,27 %
nov. 201920,000,53 %
dic. 201921,366,78 %
ene. 202022,113,54 %
feb. 202023,586,63 %
mar. 202019,32-18,05 %
abr. 202017,52-9,31 %
may. 202018,163,62 %
jun. 202020,4412,57 %
jul. 202020,25-0,91 %
ago. 202021,656,91 %
sep. 202020,58-4,97 %
oct. 202022,047,11 %
nov. 202023,024,45 %
dic. 202022,83-0,82 %
ene. 202124,868,86 %
feb. 202126,205,39 %
mar. 202124,75-5,52 %
abr. 202126,798,25 %
may. 202127,884,05 %
jun. 202127,950,27 %
jul. 202129,063,97 %
ago. 202131,909,75 %
sep. 202131,65-0,76 %
oct. 202131,46-0,62 %
nov. 202132,031,81 %
dic. 202131,73-0,94 %
ene. 202229,78-6,14 %
feb. 202229,26-1,74 %
mar. 202232,029,43 %
abr. 202232,762,30 %
may. 202233,241,48 %
jun. 202232,79-1,35 %
jul. 202231,85-2,88 %
ago. 202231,03-2,58 %
sep. 202231,300,87 %
oct. 202232,112,60 %
nov. 202233,554,48 %
dic. 202234,593,11 %
ene. 202334,39-0,57 %
feb. 202337,178,08 %
mar. 202337,03-0,38 %
abr. 202343,4717,39 %
may. 202346,116,06 %
jun. 202344,42-3,67 %
jul. 202342,73-3,79 %
ago. 202343,882,68 %
sep. 202348,179,80 %
oct. 202347,44-1,52 %
nov. 202347,480,07 %
dic. 202339,98-15,78 %
ene. 202439,90-0,20 %
feb. 202441,483,96 %
mar. 202439,84-3,96 %
abr. 202437,53-5,79 %
may. 202435,03-6,66 %
jun. 202435,892,46 %
jul. 202435,950,17 %
ago. 202434,40-4,33 %
sep. 202437,719,63 %
oct. 202438,652,50 %
nov. 202437,96-1,80 %
dic. 202437,34-1,63 %
ene. 202534,52-7,54 %
feb. 202536,575,94 %
mar. 202536,39-0,50 %
abr. 202534,20-6,01 %
may. 202533,23-2,84 %
jun. 202531,77-4,39 %
jul. 202531,870,33 %
ago. 202532,381,59 %
sep. 202530,91-4,53 %
oct. 202530,05-2,80 %
nov. 202528,40-5,48 %
dic. 202528,831,50 %
ene. 202628,920,31 %
feb. 202628,13-2,74 %
mar. 202630,578,70 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter