Azúcar Precio Mensual - Pula por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 3,534 (249,49 %)
Chart

Descripción: Sugar, Free Market, Coffee Sugar and Cocoa Exchange (CSCE) contract no.11 nearest future position, Pula por Kilogramo

Unidad: Pula por Kilogramo



Fuente: International Sugar Organization; Thomson Reuters Datastream; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20051,42-
dic. 20051,6012,90 %
ene. 20061,8717,11 %
feb. 20062,1715,67 %
mar. 20062,09-3,31 %
abr. 20062,110,87 %
may. 20062,04-3,28 %
jun. 20062,02-1,06 %
jul. 20062,114,23 %
ago. 20061,79-15,25 %
sep. 20061,69-5,52 %
oct. 20061,66-1,46 %
nov. 20061,61-3,19 %
dic. 20061,57-2,18 %
ene. 20071,48-5,79 %
feb. 20071,42-4,11 %
mar. 20071,451,72 %
abr. 20071,29-10,71 %
may. 20071,29-0,46 %
jun. 20071,25-3,00 %
jul. 20071,357,93 %
ago. 20071,382,26 %
sep. 20071,36-1,15 %
oct. 20071,32-3,28 %
nov. 20071,31-0,83 %
dic. 20071,4510,93 %
ene. 20081,599,80 %
feb. 20081,9421,96 %
mar. 20081,90-1,97 %
abr. 20081,81-4,76 %
may. 20081,73-4,25 %
jun. 20081,782,72 %
jul. 20081,9912,04 %
ago. 20082,094,84 %
sep. 20082,04-2,38 %
oct. 20082,02-1,08 %
nov. 20082,156,71 %
dic. 20082,04-5,18 %
ene. 20092,207,71 %
feb. 20092,314,99 %
mar. 20092,393,53 %
abr. 20092,25-5,80 %
may. 20092,5010,92 %
jun. 20092,50-0,05 %
jul. 20092,8313,41 %
ago. 20093,3819,34 %
sep. 20093,400,50 %
oct. 20093,32-2,29 %
nov. 20093,26-1,93 %
dic. 20093,476,53 %
ene. 20103,9012,35 %
feb. 20103,86-1,08 %
mar. 20102,78-27,79 %
abr. 20102,44-12,18 %
may. 20102,39-2,05 %
jun. 20102,483,39 %
jul. 20102,646,78 %
ago. 20102,795,72 %
sep. 20103,3620,24 %
oct. 20103,535,10 %
nov. 20103,828,17 %
dic. 20104,086,78 %
ene. 20114,315,71 %
feb. 20114,401,94 %
mar. 20113,82-13,04 %
abr. 20113,49-8,65 %
may. 20113,15-9,81 %
jun. 20113,6616,21 %
jul. 20114,0611,02 %
ago. 20114,100,91 %
sep. 20114,161,55 %
oct. 20114,08-1,90 %
nov. 20113,93-3,83 %
dic. 20113,82-2,64 %
ene. 20123,871,10 %
feb. 20123,83-0,86 %
mar. 20123,840,08 %
abr. 20123,69-3,88 %
may. 20123,49-5,36 %
jun. 20123,500,22 %
jul. 20123,8710,63 %
ago. 20123,55-8,22 %
sep. 20123,37-5,09 %
oct. 20123,544,88 %
nov. 20123,42-3,29 %
dic. 20123,38-1,24 %
ene. 20133,33-1,25 %
feb. 20133,20-3,97 %
mar. 20133,375,22 %
abr. 20133,19-5,45 %
may. 20133,251,89 %
jun. 20133,260,48 %
jul. 20133,17-2,85 %
ago. 20133,273,13 %
sep. 20133,25-0,68 %
oct. 20133,487,06 %
nov. 20133,37-3,07 %
dic. 20133,13-7,02 %
ene. 20143,04-2,93 %
feb. 20143,329,28 %
mar. 20143,453,95 %
abr. 20143,42-1,06 %
may. 20143,481,85 %
jun. 20143,541,61 %
jul. 20143,53-0,04 %
ago. 20143,37-4,65 %
sep. 20143,18-5,72 %
oct. 20143,396,70 %
nov. 20143,33-1,92 %
dic. 20143,21-3,48 %
ene. 20153,261,55 %
feb. 20153,08-5,63 %
mar. 20152,88-6,52 %
abr. 20152,85-0,86 %
may. 20152,84-0,25 %
jun. 20152,68-5,69 %
jul. 20152,814,72 %
ago. 20152,55-9,34 %
sep. 20152,726,68 %
oct. 20153,2218,67 %
nov. 20153,436,45 %
dic. 20153,532,90 %
ene. 20163,581,27 %
feb. 20163,27-8,45 %
mar. 20163,8015,96 %
abr. 20163,67-3,28 %
may. 20164,2014,43 %
jun. 20164,7112,16 %
jul. 20164,63-1,67 %
ago. 20164,61-0,48 %
sep. 20164,998,13 %
oct. 20165,224,61 %
nov. 20164,80-7,96 %
dic. 20164,40-8,41 %
ene. 20174,768,33 %
feb. 20174,70-1,32 %
mar. 20174,13-12,05 %
abr. 20173,78-8,47 %
may. 20173,63-3,94 %
jun. 20173,17-12,90 %
jul. 20173,283,57 %
ago. 20173,27-0,25 %
sep. 20173,25-0,68 %
oct. 20173,322,17 %
nov. 20173,474,52 %
dic. 20173,25-6,22 %
ene. 20183,02-7,16 %
feb. 20182,87-5,06 %
mar. 20182,68-6,66 %
abr. 20182,61-2,47 %
may. 20182,682,71 %
jun. 20182,866,83 %
jul. 20182,68-6,56 %
ago. 20182,54-5,13 %
sep. 20182,706,24 %
oct. 20183,1215,54 %
nov. 20182,98-4,39 %
dic. 20182,990,33 %
ene. 20192,94-1,58 %
feb. 20193,053,54 %
mar. 20193,00-1,65 %
abr. 20192,97-0,72 %
may. 20192,90-2,40 %
jun. 20193,024,10 %
jul. 20192,97-1,62 %
ago. 20192,980,08 %
sep. 20192,84-4,46 %
oct. 20193,077,98 %
nov. 20193,05-0,60 %
dic. 20193,235,94 %
ene. 20203,333,10 %
feb. 20203,639,02 %
mar. 20203,00-17,51 %
abr. 20202,80-6,54 %
may. 20202,903,51 %
jun. 20203,169,05 %
jul. 20203,12-1,33 %
ago. 20203,388,28 %
sep. 20203,23-4,47 %
oct. 20203,446,49 %
nov. 20203,470,88 %
dic. 20203,39-2,20 %
ene. 20213,7310,12 %
feb. 20213,935,17 %
mar. 20213,76-4,25 %
abr. 20213,924,17 %
may. 20214,084,26 %
jun. 20214,08-0,14 %
jul. 20214,305,47 %
ago. 20214,7911,44 %
sep. 20214,77-0,36 %
oct. 20214,73-1,00 %
nov. 20214,964,86 %
dic. 20214,93-0,62 %
ene. 20224,64-5,77 %
feb. 20224,50-3,01 %
mar. 20224,868,05 %
abr. 20225,033,45 %
may. 20225,233,87 %
jun. 20225,10-2,40 %
jul. 20225,06-0,87 %
ago. 20224,93-2,50 %
sep. 20225,103,53 %
oct. 20225,212,05 %
nov. 20225,373,20 %
dic. 20225,420,82 %
ene. 20235,36-1,09 %
feb. 20235,889,72 %
mar. 20235,961,34 %
abr. 20236,9716,95 %
may. 20237,548,23 %
jun. 20237,27-3,61 %
jul. 20236,87-5,47 %
ago. 20237,153,97 %
sep. 20237,9210,86 %
oct. 20237,83-1,14 %
nov. 20237,70-1,68 %
dic. 20236,50-15,64 %
ene. 20246,530,51 %
feb. 20246,865,02 %
mar. 20246,56-4,29 %
abr. 20246,19-5,73 %
may. 20245,71-7,75 %
jun. 20245,862,77 %
jul. 20245,84-0,45 %
ago. 20245,50-5,73 %
sep. 20245,968,35 %
oct. 20246,132,76 %
nov. 20246,09-0,53 %
dic. 20246,00-1,55 %
ene. 20255,58-7,04 %
feb. 20255,824,29 %
mar. 20255,75-1,21 %
abr. 20255,53-3,72 %
may. 20255,28-4,66 %
jun. 20254,95-6,17 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter