Azúcar Precio Mensual - Dirham E.A.U. por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 0,294 (27,59 %)
Chart

Descripción: Sugar, Free Market, Coffee Sugar and Cocoa Exchange (CSCE) contract no.11 nearest future position, Dirham E.A.U. por Kilogramo

Unidad: Dirham E.A.U. por Kilogramo



Fuente: International Sugar Organization; Thomson Reuters Datastream; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 20051,07-
ene. 20061,2920,69 %
feb. 20061,4714,29 %
mar. 20061,40-5,00 %
abr. 20061,432,63 %
may. 20061,36-5,13 %
jun. 20061,25-8,11 %
jul. 20061,292,94 %
ago. 20061,10-14,29 %
sep. 2006,99-10,00 %
oct. 2006,95-3,70 %
nov. 2006,950,00 %
dic. 2006,950,00 %
ene. 2007,88-7,69 %
feb. 2007,84-4,17 %
mar. 2007,840,00 %
abr. 2007,77-8,70 %
may. 2007,770,00 %
jun. 2007,73-4,76 %
jul. 2007,8110,00 %
ago. 2007,810,00 %
sep. 2007,810,00 %
oct. 2007,810,00 %
nov. 2007,810,00 %
dic. 2007,889,09 %
ene. 2008,958,33 %
feb. 20081,1015,38 %
mar. 20081,07-3,33 %
abr. 20081,03-3,45 %
may. 2008,99-3,57 %
jun. 2008,990,00 %
jul. 20081,1414,81 %
ago. 20081,183,23 %
sep. 20081,10-6,25 %
oct. 2008,95-13,33 %
nov. 2008,993,85 %
dic. 2008,95-3,70 %
ene. 20091,037,69 %
feb. 20091,073,57 %
mar. 20091,103,45 %
abr. 20091,100,00 %
may. 20091,2916,67 %
jun. 20091,322,86 %
jul. 20091,5113,89 %
ago. 20091,8019,51 %
sep. 20091,874,08 %
oct. 20091,84-1,96 %
nov. 20091,80-2,00 %
dic. 20091,916,12 %
ene. 20102,1311,54 %
feb. 20102,06-3,45 %
mar. 20101,51-26,79 %
abr. 20101,32-12,20 %
may. 20101,25-5,56 %
jun. 20101,292,94 %
jul. 20101,408,57 %
ago. 20101,517,89 %
sep. 20101,8421,95 %
oct. 20101,988,00 %
nov. 20102,137,41 %
dic. 20102,286,90 %
ene. 20112,394,84 %
feb. 20112,390,00 %
mar. 20112,13-10,77 %
abr. 20111,98-6,90 %
may. 20111,76-11,11 %
jun. 20112,0616,67 %
jul. 20112,2810,71 %
ago. 20112,24-1,61 %
sep. 20112,17-3,28 %
oct. 20112,06-5,08 %
nov. 20111,95-5,36 %
dic. 20111,87-3,77 %
ene. 20121,911,96 %
feb. 20121,951,92 %
mar. 20121,950,00 %
abr. 20121,84-5,66 %
may. 20121,69-8,00 %
jun. 20121,65-2,17 %
jul. 20121,8411,11 %
ago. 20121,69-8,00 %
sep. 20121,62-4,35 %
oct. 20121,652,27 %
nov. 20121,58-4,44 %
dic. 20121,580,00 %
ene. 20131,54-2,33 %
feb. 20131,47-4,76 %
mar. 20131,512,50 %
abr. 20131,43-4,88 %
may. 20131,430,00 %
jun. 20131,40-2,56 %
jul. 20131,36-2,63 %
ago. 20131,402,70 %
sep. 20131,400,00 %
oct. 20131,517,89 %
nov. 20131,43-4,88 %
dic. 20131,32-7,69 %
ene. 20141,25-5,56 %
feb. 20141,368,82 %
mar. 20141,435,41 %
abr. 20141,430,00 %
may. 20141,472,56 %
jun. 20141,470,00 %
jul. 20141,470,00 %
ago. 20141,40-5,00 %
sep. 20141,29-7,89 %
oct. 20141,365,71 %
nov. 20141,32-2,70 %
dic. 20141,25-5,56 %
ene. 20151,250,00 %
feb. 20151,18-5,88 %
mar. 20151,07-9,38 %
abr. 20151,06-0,56 %
may. 20151,070,57 %
jun. 2015,99-6,90 %
jul. 20151,033,70 %
ago. 2015,92-10,71 %
sep. 2015,954,00 %
oct. 20151,1419,23 %
nov. 20151,183,23 %
dic. 20151,180,00 %
ene. 20161,14-3,13 %
feb. 20161,07-6,45 %
mar. 20161,2517,24 %
abr. 20161,250,00 %
may. 20161,4011,76 %
jun. 20161,5813,16 %
jul. 20161,580,00 %
ago. 20161,622,33 %
sep. 20161,736,82 %
oct. 20161,804,26 %
nov. 20161,65-8,16 %
dic. 20161,51-8,89 %
ene. 20171,659,76 %
feb. 20171,650,00 %
mar. 20171,47-11,11 %
abr. 20171,32-10,00 %
may. 20171,29-2,78 %
jun. 20171,14-11,43 %
jul. 20171,183,23 %
ago. 20171,180,00 %
sep. 20171,180,00 %
oct. 20171,180,00 %
nov. 20171,213,13 %
dic. 20171,18-3,03 %
ene. 20181,14-3,13 %
feb. 20181,10-3,23 %
mar. 20181,03-6,67 %
abr. 2018,99-3,57 %
may. 2018,990,00 %
jun. 20181,033,70 %
jul. 2018,95-7,14 %
ago. 2018,88-7,69 %
sep. 2018,924,17 %
oct. 20181,0716,00 %
nov. 20181,03-3,45 %
dic. 20181,030,00 %
ene. 20191,030,00 %
feb. 20191,073,57 %
mar. 20191,03-3,45 %
abr. 20191,030,00 %
may. 2019,99-3,57 %
jun. 20191,033,70 %
jul. 20191,030,00 %
ago. 2019,99-3,57 %
sep. 2019,95-3,70 %
oct. 20191,037,69 %
nov. 20191,030,00 %
dic. 20191,107,14 %
ene. 20201,143,33 %
feb. 20201,216,45 %
mar. 2020,95-21,21 %
abr. 2020,84-11,54 %
may. 2020,884,35 %
jun. 2020,9912,50 %
jul. 2020,990,00 %
ago. 20201,077,41 %
sep. 20201,03-3,45 %
oct. 20201,107,14 %
nov. 20201,143,33 %
dic. 20201,140,00 %
ene. 20211,259,68 %
feb. 20211,325,88 %
mar. 20211,25-5,56 %
abr. 20211,325,88 %
may. 20211,405,56 %
jun. 20211,400,00 %
jul. 20211,432,63 %
ago. 20211,5810,26 %
sep. 20211,580,00 %
oct. 20211,54-2,33 %
nov. 20211,582,38 %
dic. 20211,54-2,33 %
ene. 20221,47-4,76 %
feb. 20221,43-2,50 %
mar. 20221,547,69 %
abr. 20221,582,38 %
may. 20221,580,00 %
jun. 20221,54-2,33 %
jul. 20221,47-4,76 %
ago. 20221,43-2,50 %
sep. 20221,430,00 %
oct. 20221,430,00 %
nov. 20221,515,13 %
dic. 20221,542,44 %
ene. 20231,540,00 %
feb. 20231,657,14 %
mar. 20231,650,00 %
abr. 20231,9517,78 %
may. 20232,065,66 %
jun. 20231,98-3,57 %
jul. 20231,91-3,70 %
ago. 20231,951,92 %
sep. 20232,139,43 %
oct. 20232,09-1,72 %
nov. 20232,090,00 %
dic. 20231,76-15,79 %
ene. 20241,760,00 %
feb. 20241,844,17 %
mar. 20241,76-4,00 %
abr. 20241,65-6,25 %
may. 20241,54-6,67 %
jun. 20241,582,38 %
jul. 20241,580,00 %
ago. 20241,51-4,65 %
sep. 20241,659,76 %
oct. 20241,692,22 %
nov. 20241,65-2,17 %
dic. 20241,62-2,22 %
ene. 20251,47-9,09 %
feb. 20251,545,00 %
mar. 20251,540,00 %
abr. 20251,47-4,76 %
may. 20251,43-2,50 %
jun. 20251,36-5,13 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter