Aluminio Precio Mensual - Nuevo shéquel por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 2001 - jun. 2025: 2.451,417 (38,63 %)
Chart

Descripción: Aluminum, 99.5% minimum purity, LME spot price, CIF UK ports, Nuevo shéquel por Tonelada

Unidad: Nuevo shéquel por Tonelada



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
mar. 20016.345,31-
abr. 20016.251,10-1,48 %
may. 20016.370,581,91 %
jun. 20016.102,87-4,20 %
jul. 20015.946,39-2,56 %
ago. 20015.829,66-1,96 %
sep. 20015.811,82-0,31 %
oct. 20015.534,50-4,77 %
nov. 20015.627,631,68 %
dic. 20015.744,972,08 %
ene. 20026.209,428,08 %
feb. 20026.383,862,81 %
mar. 20026.553,472,66 %
abr. 20026.585,470,49 %
may. 20026.574,94-0,16 %
jun. 20026.687,731,72 %
jul. 20026.319,29-5,51 %
ago. 20026.040,75-4,41 %
sep. 20026.225,103,05 %
oct. 20026.291,981,07 %
nov. 20026.431,042,21 %
dic. 20026.451,210,31 %
ene. 20036.665,763,33 %
feb. 20036.920,093,82 %
mar. 20036.642,03-4,02 %
abr. 20036.151,89-7,38 %
may. 20036.262,271,79 %
jun. 20036.172,32-1,44 %
jul. 20036.277,091,70 %
ago. 20036.483,783,29 %
sep. 20036.320,32-2,52 %
oct. 20036.556,413,74 %
nov. 20036.778,003,38 %
dic. 20036.830,420,77 %
ene. 20047.106,134,04 %
feb. 20047.524,235,88 %
mar. 20047.457,15-0,89 %
abr. 20047.874,295,59 %
may. 20047.459,51-5,27 %
jun. 20047.577,651,58 %
jul. 20047.676,741,31 %
ago. 20047.672,54-0,05 %
sep. 20047.750,761,02 %
oct. 20048.110,394,64 %
nov. 20047.991,61-1,46 %
dic. 20048.026,700,44 %
ene. 20058.028,240,02 %
feb. 20058.229,542,51 %
mar. 20058.566,064,09 %
abr. 20058.280,54-3,33 %
may. 20057.628,69-7,87 %
jun. 20057.757,961,69 %
jul. 20058.112,134,57 %
ago. 20058.421,333,81 %
sep. 20058.351,26-0,83 %
oct. 20058.927,236,90 %
nov. 20059.643,148,02 %
dic. 200510.364,607,48 %
ene. 200610.982,885,97 %
feb. 200611.547,555,14 %
mar. 200611.390,43-1,36 %
abr. 200612.003,985,39 %
may. 200612.802,406,65 %
jun. 200611.079,49-13,46 %
jul. 200611.138,360,53 %
ago. 200610.772,82-3,28 %
sep. 200610.763,83-0,08 %
oct. 200611.341,215,36 %
nov. 200611.621,612,47 %
dic. 200611.818,731,70 %
ene. 200711.881,500,53 %
feb. 200711.946,220,54 %
mar. 200711.596,81-2,92 %
abr. 200711.453,91-1,23 %
may. 200711.173,66-2,45 %
jun. 200711.196,710,21 %
jul. 200711.627,313,85 %
ago. 200710.627,71-8,60 %
sep. 20079.762,20-8,14 %
oct. 20079.803,340,42 %
nov. 20079.810,370,07 %
dic. 20079.298,59-5,22 %
ene. 20089.172,92-1,35 %
feb. 200810.020,359,24 %
mar. 200810.551,125,30 %
abr. 200810.415,69-1,28 %
may. 20089.808,32-5,83 %
jun. 20089.945,211,40 %
jul. 200810.353,554,11 %
ago. 20089.837,64-4,98 %
sep. 20088.955,67-8,97 %
oct. 20087.821,99-12,66 %
nov. 20087.206,69-7,87 %
dic. 20085.767,89-19,96 %
ene. 20095.530,01-4,12 %
feb. 20095.457,88-1,30 %
mar. 20095.555,761,79 %
abr. 20095.961,807,31 %
may. 20095.975,620,23 %
jun. 20096.206,223,86 %
jul. 20096.492,314,61 %
ago. 20097.413,4214,19 %
sep. 20096.906,98-6,83 %
oct. 20096.999,891,35 %
nov. 20097.366,275,23 %
dic. 20098.261,7912,16 %
ene. 20108.296,290,42 %
feb. 20107.676,42-7,47 %
mar. 20108.257,667,57 %
abr. 20108.601,044,16 %
may. 20107.724,37-10,19 %
jun. 20107.440,33-3,68 %
jul. 20107.668,233,06 %
ago. 20108.029,484,71 %
sep. 20108.078,190,61 %
oct. 20108.474,704,91 %
nov. 20108.492,380,21 %
dic. 20108.479,20-0,16 %
ene. 20118.748,403,17 %
feb. 20119.178,754,92 %
mar. 20119.104,55-0,81 %
abr. 20119.196,001,00 %
may. 20119.004,75-2,08 %
jun. 20118.753,63-2,79 %
jul. 20118.641,39-1,28 %
ago. 20118.430,69-2,44 %
sep. 20118.447,320,20 %
oct. 20118.000,51-5,29 %
nov. 20117.736,59-3,30 %
dic. 20117.635,11-1,31 %
ene. 20128.164,666,94 %
feb. 20128.261,151,18 %
mar. 20128.219,43-0,51 %
abr. 20127.688,92-6,45 %
may. 20127.676,03-0,17 %
jun. 20127.358,02-4,14 %
jul. 20127.494,811,86 %
ago. 20127.409,84-1,13 %
sep. 20128.157,9210,10 %
oct. 20127.594,82-6,90 %
nov. 20127.600,950,08 %
dic. 20127.887,583,77 %
ene. 20137.620,17-3,39 %
feb. 20137.583,22-0,48 %
mar. 20137.047,15-7,07 %
abr. 20136.739,15-4,37 %
may. 20136.647,79-1,36 %
jun. 20136.586,69-0,92 %
jul. 20136.376,88-3,19 %
ago. 20136.504,522,00 %
sep. 20136.269,14-3,62 %
oct. 20136.418,992,39 %
nov. 20136.183,27-3,67 %
dic. 20136.102,16-1,31 %
ene. 20146.033,21-1,13 %
feb. 20145.967,56-1,09 %
mar. 20145.944,61-0,38 %
abr. 20146.293,495,87 %
may. 20146.068,00-3,58 %
jun. 20146.354,344,72 %
jul. 20146.666,374,91 %
ago. 20147.106,726,61 %
sep. 20147.224,931,66 %
oct. 20147.270,760,63 %
nov. 20147.858,258,08 %
dic. 20147.513,09-4,39 %
ene. 20157.165,85-4,62 %
feb. 20157.079,60-1,20 %
mar. 20157.091,610,17 %
abr. 20157.165,221,04 %
may. 20156.967,65-2,76 %
jun. 20156.454,65-7,36 %
jul. 20156.212,07-3,76 %
ago. 20155.952,34-4,18 %
sep. 20156.216,824,44 %
oct. 20155.860,32-5,73 %
nov. 20155.709,86-2,57 %
dic. 20155.811,181,77 %
ene. 20165.851,360,69 %
feb. 20165.985,702,30 %
mar. 20165.929,14-0,94 %
abr. 20165.935,400,11 %
may. 20165.913,25-0,37 %
jun. 20166.146,403,94 %
jul. 20166.284,062,24 %
ago. 20166.222,41-0,98 %
sep. 20165.996,83-3,63 %
oct. 20166.367,076,17 %
nov. 20166.670,164,76 %
dic. 20166.615,02-0,83 %
ene. 20176.847,913,52 %
feb. 20176.948,351,47 %
mar. 20176.938,01-0,15 %
abr. 20177.011,851,06 %
may. 20176.881,94-1,85 %
jun. 20176.661,81-3,20 %
jul. 20176.766,501,57 %
ago. 20177.310,848,04 %
sep. 20177.410,041,36 %
oct. 20177.485,911,02 %
nov. 20177.378,17-1,44 %
dic. 20177.288,82-1,21 %
ene. 20187.568,993,84 %
feb. 20187.620,990,69 %
mar. 20187.174,86-5,85 %
abr. 20187.978,3511,20 %
may. 20188.258,223,51 %
jun. 20188.065,56-2,33 %
jul. 20187.589,27-5,91 %
ago. 20187.521,73-0,89 %
sep. 20187.276,87-3,26 %
oct. 20187.424,722,03 %
nov. 20187.177,82-3,33 %
dic. 20187.208,430,43 %
ene. 20196.833,78-5,20 %
feb. 20196.756,38-1,13 %
mar. 20196.771,220,22 %
abr. 20196.633,57-2,03 %
may. 20196.400,49-3,51 %
jun. 20196.316,68-1,31 %
jul. 20196.370,240,85 %
ago. 20196.111,92-4,06 %
sep. 20196.178,101,08 %
oct. 20196.073,04-1,70 %
nov. 20196.182,621,80 %
dic. 20196.159,00-0,38 %
ene. 20206.135,57-0,38 %
feb. 20205.796,94-5,52 %
mar. 20205.828,030,54 %
abr. 20205.208,76-10,63 %
may. 20205.157,96-0,98 %
jun. 20205.424,615,17 %
jul. 20205.642,714,02 %
ago. 20205.908,264,71 %
sep. 20205.967,671,01 %
oct. 20206.132,832,77 %
nov. 20206.507,066,10 %
dic. 20206.562,370,85 %
ene. 20216.456,51-1,61 %
feb. 20216.799,425,31 %
mar. 20217.252,796,67 %
abr. 20217.600,034,79 %
may. 20217.940,074,47 %
jun. 20217.958,180,23 %
jul. 20218.166,362,62 %
ago. 20218.389,442,73 %
sep. 20219.087,608,32 %
oct. 20219.433,623,81 %
nov. 20218.214,56-12,92 %
dic. 20218.459,112,98 %
ene. 20229.426,1511,43 %
feb. 202210.432,1410,67 %
mar. 202211.349,418,79 %
abr. 202210.519,10-7,32 %
may. 20229.576,46-8,96 %
jun. 20228.734,28-8,79 %
jul. 20228.339,56-4,52 %
ago. 20228.018,75-3,85 %
sep. 20227.661,25-4,46 %
oct. 20228.005,054,49 %
nov. 20228.194,362,36 %
dic. 20228.250,090,68 %
ene. 20238.623,024,52 %
feb. 20238.558,36-0,75 %
mar. 20238.313,50-2,86 %
abr. 20238.525,512,55 %
may. 20238.303,29-2,61 %
jun. 20237.968,88-4,03 %
jul. 20237.912,77-0,70 %
ago. 20238.003,311,14 %
sep. 20238.347,264,30 %
oct. 20238.724,454,52 %
nov. 20238.406,95-3,64 %
dic. 20238.037,07-4,40 %
ene. 20248.145,011,34 %
feb. 20247.948,72-2,41 %
mar. 20248.076,161,60 %
abr. 20249.381,1216,16 %
may. 20249.507,971,35 %
jun. 20249.304,15-2,14 %
jul. 20248.636,69-7,17 %
ago. 20248.746,021,27 %
sep. 20249.154,744,67 %
oct. 20249.751,226,52 %
nov. 20249.616,68-1,38 %
dic. 20249.158,47-4,76 %
ene. 20259.302,581,57 %
feb. 20259.479,501,90 %
mar. 20259.717,592,51 %
abr. 20258.760,22-9,85 %
may. 20258.724,30-0,41 %
jun. 20258.796,720,83 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter