Aluminio Precio Mensual - Florín húngaro por Tonelada

Rango
6m 1a 5a 10a 15a 20a
may. 1997 - ene. 2019: 221.762,700 (74,09 %)
Chart

Descripción: Aluminum, 99.5% minimum purity, LME spot price, CIF UK ports, Florín húngaro por Tonelada

Unidad: Florín húngaro por Tonelada



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
may. 1997299.322,30-
may. 1999313.924,704,88 %
jul. 1999337.334,107,46 %
ago. 1999342.217,701,45 %
sep. 1999362.627,905,96 %
oct. 1999354.638,40-2,20 %
nov. 1999362.986,302,35 %
dic. 1999390.766,807,65 %
ene. 2000421.994,807,99 %
feb. 2000434.191,502,89 %
mar. 2000420.151,20-3,23 %
abr. 2000397.615,90-5,36 %
may. 2000418.723,205,31 %
jun. 2000412.512,80-1,48 %
jul. 2000432.518,404,85 %
ago. 2000440.236,401,78 %
sep. 2000481.946,709,47 %
oct. 2000460.719,40-4,40 %
nov. 2000454.349,60-1,38 %
dic. 2000464.287,702,19 %
ene. 2001456.127,40-1,76 %
feb. 2001462.261,801,34 %
mar. 2001441.626,20-4,46 %
abr. 2001447.512,901,33 %
may. 2001454.448,601,55 %
jun. 2001424.194,70-6,66 %
jul. 2001410.034,00-3,34 %
ago. 2001384.298,60-6,28 %
sep. 2001377.709,80-1,71 %
oct. 2001361.053,70-4,41 %
nov. 2001375.817,204,09 %
dic. 2001372.474,40-0,89 %
ene. 2002377.399,101,32 %
feb. 2002383.292,001,56 %
mar. 2002392.664,502,45 %
abr. 2002374.849,50-4,54 %
may. 2002357.049,80-4,75 %
jun. 2002344.035,70-3,64 %
jul. 2002332.632,30-3,31 %
ago. 2002324.094,70-2,57 %
sep. 2002323.572,50-0,16 %
oct. 2002325.258,000,52 %
nov. 2002326.071,800,25 %
dic. 2002319.787,10-1,93 %
ene. 2003311.803,00-2,50 %
feb. 2003323.335,603,70 %
mar. 2003315.709,60-2,36 %
abr. 2003301.379,30-4,54 %
may. 2003297.009,80-1,45 %
jun. 2003315.379,206,18 %
jul. 2003333.326,505,69 %
ago. 2003339.086,501,73 %
sep. 2003322.545,40-4,88 %
oct. 2003322.021,20-0,16 %
nov. 2003334.374,803,84 %
dic. 2003335.573,700,36 %
ene. 2004336.584,200,30 %
feb. 2004350.666,004,18 %
mar. 2004342.086,10-2,45 %
abr. 2004360.887,205,50 %
may. 2004341.959,70-5,24 %
jun. 2004349.719,902,27 %
jul. 2004348.013,10-0,49 %
ago. 2004345.241,60-0,80 %
sep. 2004349.267,001,17 %
oct. 2004360.260,503,15 %
nov. 2004342.921,00-4,81 %
dic. 2004339.098,20-1,11 %
ene. 2005344.126,201,48 %
feb. 2005352.613,202,47 %
mar. 2005367.370,404,19 %
abr. 2005363.109,30-1,16 %
may. 2005345.664,60-4,80 %
jun. 2005354.218,502,47 %
jul. 2005363.897,302,73 %
ago. 2005371.603,402,12 %
sep. 2005369.044,10-0,69 %
oct. 2005403.815,009,42 %
nov. 2005436.833,308,18 %
dic. 2005478.644,809,57 %
ene. 2006493.446,703,09 %
feb. 2006517.098,604,79 %
mar. 2006526.814,301,88 %
abr. 2006566.998,507,63 %
may. 2006588.040,903,71 %
jun. 2006532.365,00-9,47 %
jul. 2006549.798,903,27 %
ago. 2006526.388,60-4,26 %
sep. 2006533.414,401,33 %
oct. 2006562.321,805,42 %
nov. 2006543.261,40-3,39 %
dic. 2006540.960,40-0,42 %
ene. 2007549.226,001,53 %
feb. 2007549.071,60-0,03 %
mar. 2007521.255,80-5,07 %
abr. 2007512.515,60-1,68 %
may. 2007513.421,800,18 %
jun. 2007499.766,30-2,66 %
jul. 2007491.724,90-1,61 %
ago. 2007471.289,50-4,16 %
sep. 2007436.263,20-7,43 %
oct. 2007430.568,90-1,31 %
nov. 2007434.053,000,81 %
dic. 2007414.084,80-4,60 %
ene. 2008425.788,402,83 %
feb. 2008493.432,7015,89 %
mar. 2008503.578,402,06 %
abr. 2008476.527,20-5,37 %
may. 2008461.209,70-3,21 %
jun. 2008461.192,300,00 %
jul. 2008451.667,30-2,07 %
ago. 2008435.262,70-3,63 %
sep. 2008422.904,90-2,84 %
oct. 2008409.918,00-3,07 %
nov. 2008385.705,60-5,91 %
dic. 2008293.283,10-23,96 %
ene. 2009299.149,702,00 %
feb. 2009310.392,203,76 %
mar. 2009311.975,700,51 %
abr. 2009317.844,801,88 %
may. 2009301.705,60-5,08 %
jun. 2009315.171,704,46 %
jul. 2009322.371,702,28 %
ago. 2009365.664,0013,43 %
sep. 2009342.677,60-6,29 %
oct. 2009340.783,30-0,55 %
nov. 2009353.982,703,87 %
dic. 2009407.147,2015,02 %
ene. 2010421.454,303,51 %
feb. 2010406.123,00-3,64 %
mar. 2010431.579,606,27 %
abr. 2010457.916,006,10 %
may. 2010447.944,70-2,18 %
jun. 2010444.813,20-0,70 %
jul. 2010441.793,60-0,68 %
ago. 2010461.109,404,37 %
sep. 2010466.190,801,10 %
oct. 2010463.611,80-0,55 %
nov. 2010466.805,800,69 %
dic. 2010492.981,405,61 %
ene. 2011503.121,302,06 %
feb. 2011498.317,30-0,95 %
mar. 2011493.626,50-0,94 %
abr. 2011491.643,40-0,40 %
may. 2011482.390,80-1,88 %
jun. 2011473.988,30-1,74 %
jul. 2011473.861,60-0,03 %
ago. 2011451.367,90-4,75 %
sep. 2011475.203,805,28 %
oct. 2011472.253,00-0,62 %
nov. 2011474.108,400,39 %
dic. 2011466.899,00-1,52 %
ene. 2012509.128,509,04 %
feb. 2012484.972,90-4,74 %
mar. 2012482.608,70-0,49 %
abr. 2012460.546,80-4,57 %
may. 2012459.241,30-0,28 %
jun. 2012443.033,00-3,53 %
jul. 2012437.549,50-1,24 %
ago. 2012414.797,00-5,20 %
sep. 2012455.565,409,83 %
oct. 2012429.241,30-5,78 %
nov. 2012430.465,600,29 %
dic. 2012453.926,805,45 %
ene. 2013450.370,30-0,78 %
feb. 2013449.096,10-0,28 %
mar. 2013446.726,90-0,53 %
abr. 2013427.310,90-4,35 %
may. 2013412.962,00-3,36 %
jun. 2013406.882,50-1,47 %
jul. 2013398.569,30-2,04 %
ago. 2013408.775,502,56 %
sep. 2013395.775,80-3,18 %
oct. 2013392.443,50-0,84 %
nov. 2013385.779,60-1,70 %
dic. 2013382.297,20-0,90 %
ene. 2014383.214,700,24 %
feb. 2014385.102,100,49 %
mar. 2014384.589,30-0,13 %
abr. 2014402.888,704,76 %
may. 2014388.009,60-3,69 %
jun. 2014413.898,606,67 %
jul. 2014445.593,907,66 %
ago. 2014478.434,207,37 %
sep. 2014483.229,001,00 %
oct. 2014472.545,60-2,21 %
nov. 2014505.910,807,06 %
dic. 2014480.418,20-5,04 %
ene. 2015494.656,402,96 %
feb. 2015491.483,00-0,64 %
mar. 2015496.957,401,11 %
abr. 2015505.802,101,78 %
may. 2015494.923,20-2,15 %
jun. 2015469.810,30-5,07 %
jul. 2015464.090,90-1,22 %
ago. 2015433.149,70-6,67 %
sep. 2015442.689,302,20 %
oct. 2015420.215,60-5,08 %
nov. 2015426.373,401,47 %
dic. 2015432.682,301,48 %
ene. 2016429.159,60-0,81 %
feb. 2016428.264,30-0,21 %
mar. 2016429.420,900,27 %
abr. 2016431.680,500,53 %
may. 2016430.829,40-0,20 %
jun. 2016444.786,603,24 %
jul. 2016462.976,004,09 %
ago. 2016453.844,30-1,97 %
sep. 2016438.363,20-3,41 %
oct. 2016463.848,805,81 %
nov. 2016495.793,106,89 %
dic. 2016511.018,003,07 %
ene. 2017521.025,301,96 %
feb. 2017539.403,503,53 %
mar. 2017550.897,702,13 %
abr. 2017557.991,701,29 %
may. 2017537.063,90-3,75 %
jun. 2017517.897,70-3,57 %
jul. 2017507.106,10-2,08 %
ago. 2017522.893,703,11 %
sep. 2017542.672,303,78 %
oct. 2017561.361,603,44 %
nov. 2017557.545,90-0,68 %
dic. 2017550.721,20-1,22 %
ene. 2018561.023,901,87 %
feb. 2018550.387,60-1,90 %
mar. 2018524.117,80-4,77 %
abr. 2018572.347,409,20 %
may. 2018615.172,107,48 %
jun. 2018618.382,300,52 %
jul. 2018578.636,60-6,43 %
ago. 2018573.590,10-0,87 %
sep. 2018564.128,10-1,65 %
oct. 2018572.403,301,47 %
nov. 2018550.458,30-3,83 %
dic. 2018544.663,00-1,05 %
ene. 2019521.085,00-4,33 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter