Aluminio Precio Mensual - Peso chileno por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 1995 - jun. 2025: 1.695.272,000 (251,72 %)
Chart

Descripción: Aluminum, 99.5% minimum purity, LME spot price, CIF UK ports, Peso chileno por Tonelada

Unidad: Peso chileno por Tonelada



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
dic. 1995673.464,80-
ene. 1996653.616,10-2,95 %
feb. 1996655.877,800,35 %
mar. 1996663.777,401,20 %
abr. 1996645.923,30-2,69 %
jun. 1996608.335,70-5,82 %
jul. 1996600.911,50-1,22 %
ago. 1996600.928,800,00 %
sep. 1996581.459,10-3,24 %
oct. 1996562.933,30-3,19 %
nov. 1996611.045,108,55 %
dic. 1996636.648,104,19 %
ene. 1997661.992,603,98 %
feb. 1997652.781,10-1,39 %
mar. 1997676.285,803,60 %
abr. 1997653.696,90-3,34 %
may. 1997680.410,904,09 %
jun. 1997652.179,20-4,15 %
jul. 1997663.461,801,73 %
ago. 1997709.890,707,00 %
sep. 1997667.513,20-5,97 %
oct. 1997678.436,601,64 %
nov. 1997698.758,603,00 %
ene. 1998676.034,40-3,25 %
feb. 1998658.695,90-2,56 %
mar. 1998652.500,10-0,94 %
abr. 1998642.071,90-1,60 %
may. 1998621.561,80-3,19 %
jun. 1998611.134,70-1,68 %
jul. 1998610.942,80-0,03 %
ago. 1998621.107,101,66 %
sep. 1998630.543,801,52 %
oct. 1998608.803,70-3,45 %
nov. 1998608.218,70-0,10 %
dic. 1998587.052,40-3,48 %
ene. 1999575.691,90-1,94 %
feb. 1999565.447,40-1,78 %
mar. 1999567.989,800,45 %
abr. 1999618.086,408,82 %
may. 1999643.437,604,10 %
jun. 1999643.406,300,00 %
jul. 1999688.984,107,08 %
ago. 1999700.894,301,73 %
sep. 1999732.198,004,47 %
oct. 1999723.441,80-1,20 %
nov. 1999728.228,300,66 %
dic. 1999772.453,006,07 %
ene. 2000838.451,808,54 %
feb. 2000841.179,700,33 %
mar. 2000797.228,20-5,22 %
abr. 2000740.020,80-7,18 %
may. 2000752.124,601,64 %
jun. 2000769.286,102,28 %
jul. 2000802.813,804,36 %
ago. 2000790.263,60-1,56 %
sep. 2000833.557,005,48 %
oct. 2000785.792,10-5,73 %
nov. 2000773.978,20-1,50 %
dic. 2000821.459,006,13 %
ene. 2001847.671,603,19 %
feb. 2001845.355,00-0,27 %
mar. 2001800.212,30-5,34 %
abr. 2001798.162,10-0,26 %
may. 2001823.705,103,20 %
jun. 2001789.202,40-4,19 %
jul. 2001764.214,60-3,17 %
ago. 2001740.196,10-3,14 %
sep. 2001722.745,30-2,36 %
oct. 2001692.178,10-4,23 %
nov. 2001720.110,904,04 %
dic. 2001732.361,301,70 %
ene. 2002749.617,802,36 %
feb. 2002753.429,600,51 %
mar. 2002773.354,102,64 %
abr. 2002761.531,10-1,53 %
may. 2002878.392,6015,35 %
jun. 2002912.258,903,86 %
jul. 2002931.709,602,13 %
ago. 2002906.266,60-2,73 %
sep. 2002947.172,604,51 %
oct. 2002972.825,102,71 %
nov. 2002974.043,200,13 %
dic. 2002965.229,00-0,90 %
ene. 2003995.500,803,14 %
feb. 20031.059.843,006,46 %
mar. 20031.032.135,00-2,61 %
abr. 2003956.720,60-7,31 %
may. 2003983.823,002,83 %
jun. 2003999.843,801,63 %
jul. 20031.006.901,000,71 %
ago. 20031.024.911,001,79 %
sep. 2003956.135,40-6,71 %
oct. 2003952.445,30-0,39 %
nov. 2003943.416,90-0,95 %
dic. 2003938.098,50-0,56 %
ene. 2004919.863,70-1,94 %
feb. 2004985.625,107,15 %
mar. 20041.000.073,001,47 %
abr. 20041.052.006,005,19 %
may. 20041.032.268,00-1,88 %
jun. 20041.079.607,004,59 %
jul. 20041.080.932,000,12 %
ago. 20041.076.118,00-0,45 %
sep. 20041.062.074,00-1,31 %
oct. 20041.104.986,004,04 %
nov. 20041.086.501,00-1,67 %
dic. 20041.064.723,00-2,00 %
ene. 20051.053.182,00-1,08 %
feb. 20051.079.973,002,54 %
mar. 20051.160.937,007,50 %
abr. 20051.099.839,00-5,26 %
may. 20051.007.911,00-8,36 %
jun. 20051.013.198,000,52 %
jul. 20051.024.166,001,08 %
ago. 20051.020.979,00-0,31 %
sep. 2005987.649,00-3,26 %
oct. 20051.037.276,005,02 %
nov. 20051.086.570,004,75 %
dic. 20051.155.909,006,38 %
ene. 20061.247.133,007,89 %
feb. 20061.290.778,003,50 %
mar. 20061.284.453,00-0,49 %
abr. 20061.355.969,005,57 %
may. 20061.489.598,009,85 %
jun. 20061.343.858,00-9,78 %
jul. 20061.358.423,001,08 %
ago. 20061.325.097,00-2,45 %
sep. 20061.332.023,000,52 %
oct. 20061.409.467,005,81 %
nov. 20061.425.014,001,10 %
dic. 20061.483.098,004,08 %
ene. 20071.519.806,002,48 %
feb. 20071.535.807,001,05 %
mar. 20071.487.158,00-3,17 %
abr. 20071.498.316,000,75 %
may. 20071.457.681,00-2,71 %
jun. 20071.409.990,00-3,27 %
jul. 20071.419.665,000,69 %
ago. 20071.315.553,00-7,33 %
sep. 20071.235.124,00-6,11 %
oct. 20071.224.709,00-0,84 %
nov. 20071.271.279,003,80 %
dic. 20071.189.523,00-6,43 %
ene. 20081.176.575,00-1,09 %
feb. 20081.297.429,0010,27 %
mar. 20081.331.169,002,60 %
abr. 20081.321.118,00-0,76 %
may. 20081.364.653,003,30 %
jun. 20081.460.036,006,99 %
jul. 20081.542.504,005,65 %
ago. 20081.428.361,00-7,40 %
sep. 20081.339.114,00-6,25 %
oct. 20081.311.868,00-2,03 %
nov. 20081.206.868,00-8,00 %
dic. 2008967.760,80-19,81 %
ene. 2009880.384,50-9,03 %
feb. 2009806.098,60-8,44 %
mar. 2009792.061,40-1,74 %
abr. 2009828.605,204,61 %
may. 2009826.738,90-0,23 %
jun. 2009870.398,605,28 %
jul. 2009901.399,703,56 %
ago. 20091.057.538,0017,32 %
sep. 20091.007.057,00-4,77 %
oct. 20091.025.385,001,82 %
nov. 2009989.813,30-3,47 %
dic. 20091.093.211,0010,45 %
ene. 20101.119.056,002,36 %
feb. 20101.091.172,00-2,49 %
mar. 20101.153.903,005,75 %
abr. 20101.206.146,004,53 %
may. 20101.088.451,00-9,76 %
jun. 20101.036.515,00-4,77 %
jul. 20101.057.455,002,02 %
ago. 20101.078.820,002,02 %
sep. 20101.067.905,00-1,01 %
oct. 20101.135.837,006,36 %
nov. 20101.125.385,00-0,92 %
dic. 20101.116.689,00-0,77 %
ene. 20111.193.338,006,86 %
feb. 20111.193.998,000,06 %
mar. 20111.225.483,002,64 %
abr. 20111.262.247,003,00 %
may. 20111.214.486,00-3,78 %
jun. 20111.200.643,00-1,14 %
jul. 20111.169.484,00-2,60 %
ago. 20111.110.658,00-5,03 %
sep. 20111.111.401,000,07 %
oct. 20111.115.886,000,40 %
nov. 20111.056.711,00-5,30 %
dic. 20111.045.526,00-1,06 %
ene. 20121.072.988,002,63 %
feb. 20121.062.818,00-0,95 %
mar. 20121.060.181,00-0,25 %
abr. 2012996.244,10-6,03 %
may. 2012994.345,30-0,19 %
jun. 2012955.728,10-3,88 %
jul. 2012922.433,90-3,48 %
ago. 2012887.616,90-3,77 %
sep. 2012979.756,5010,38 %
oct. 2012937.619,00-4,30 %
nov. 2012937.403,60-0,02 %
dic. 2012995.844,806,23 %
ene. 2013963.297,40-3,27 %
feb. 2013970.065,900,70 %
mar. 2013902.188,40-7,00 %
abr. 2013878.963,80-2,57 %
may. 2013877.755,60-0,14 %
jun. 2013912.506,803,96 %
jul. 2013893.746,60-2,06 %
ago. 2013931.691,304,25 %
sep. 2013888.356,70-4,65 %
oct. 2013909.499,702,38 %
nov. 2013905.291,50-0,46 %
dic. 2013921.455,601,79 %
ene. 2014927.278,900,63 %
feb. 2014939.421,301,31 %
mar. 2014961.227,302,32 %
abr. 20141.003.736,004,42 %
may. 2014973.094,30-3,05 %
jun. 20141.017.056,004,52 %
jul. 20141.088.241,007,00 %
ago. 20141.175.759,008,04 %
sep. 20141.181.525,000,49 %
oct. 20141.146.652,00-2,95 %
nov. 20141.216.200,006,07 %
dic. 20141.170.173,00-3,78 %
ene. 20151.127.547,00-3,64 %
feb. 20151.134.365,000,60 %
mar. 20151.114.783,00-1,73 %
abr. 20151.118.449,000,33 %
may. 20151.096.306,00-1,98 %
jun. 20151.063.261,00-3,01 %
jul. 20151.066.928,000,34 %
ago. 20151.065.293,00-0,15 %
sep. 20151.098.476,003,11 %
oct. 20151.039.272,00-5,39 %
nov. 20151.032.541,00-0,65 %
dic. 20151.054.857,002,16 %
ene. 20161.069.092,001,35 %
feb. 20161.078.326,000,86 %
mar. 20161.044.253,00-3,16 %
abr. 20161.052.579,000,80 %
may. 20161.057.982,000,51 %
jun. 20161.086.855,002,73 %
jul. 20161.071.041,00-1,46 %
ago. 20161.079.946,000,83 %
sep. 20161.064.162,00-1,46 %
oct. 20161.106.028,003,93 %
nov. 20161.154.874,004,42 %
dic. 20161.151.680,00-0,28 %
ene. 20171.183.968,002,80 %
feb. 20171.196.571,001,06 %
mar. 20171.258.501,005,18 %
abr. 20171.259.659,000,09 %
may. 20171.284.382,001,96 %
jun. 20171.254.007,00-2,36 %
jul. 20171.251.483,00-0,20 %
ago. 20171.307.817,004,50 %
sep. 20171.311.598,000,29 %
oct. 20171.341.093,002,25 %
nov. 20171.329.122,00-0,89 %
dic. 20171.324.807,00-0,32 %
ene. 20181.338.206,001,01 %
feb. 20181.302.601,00-2,66 %
mar. 20181.248.038,00-4,19 %
abr. 20181.354.065,008,50 %
may. 20181.438.300,006,22 %
jun. 20181.423.454,00-1,03 %
jul. 20181.358.507,00-4,56 %
ago. 20181.346.305,00-0,90 %
sep. 20181.379.902,002,50 %
oct. 20181.374.410,00-0,40 %
nov. 20181.315.340,00-4,30 %
dic. 20181.310.022,00-0,40 %
ene. 20191.255.698,00-4,15 %
feb. 20191.221.936,00-2,69 %
mar. 20191.250.401,002,33 %
abr. 20191.231.051,00-1,55 %
may. 20191.232.789,000,14 %
jun. 20191.215.836,00-1,38 %
jul. 20191.233.613,001,46 %
ago. 20191.242.329,000,71 %
sep. 20191.258.759,001,32 %
oct. 20191.245.605,00-1,05 %
nov. 20191.367.793,009,81 %
dic. 20191.366.157,00-0,12 %
ene. 20201.374.338,000,60 %
feb. 20201.344.693,00-2,16 %
mar. 20201.352.142,000,55 %
abr. 20201.245.874,00-7,86 %
may. 20201.206.379,00-3,17 %
jun. 20201.245.002,003,20 %
jul. 20201.286.988,003,37 %
ago. 20201.363.162,005,92 %
sep. 20201.348.575,00-1,07 %
oct. 20201.423.689,005,57 %
nov. 20201.475.183,003,62 %
dic. 20201.491.645,001,12 %
ene. 20211.448.778,00-2,87 %
feb. 20211.501.851,003,66 %
mar. 20211.591.090,005,94 %
abr. 20211.641.769,003,19 %
may. 20211.729.137,005,32 %
jun. 20211.777.600,002,80 %
jul. 20211.878.015,005,65 %
ago. 20212.030.045,008,10 %
sep. 20212.228.339,009,77 %
oct. 20212.388.448,007,19 %
nov. 20212.141.606,00-10,33 %
dic. 20212.281.720,006,54 %
ene. 20222.472.067,008,34 %
feb. 20222.622.521,006,09 %
mar. 20222.795.853,006,61 %
abr. 20222.644.593,00-5,41 %
may. 20222.407.703,00-8,96 %
jun. 20222.196.428,00-8,77 %
jul. 20222.288.040,004,17 %
ago. 20222.198.291,00-3,92 %
sep. 20222.053.176,00-6,60 %
oct. 20222.156.059,005,01 %
nov. 20222.155.427,00-0,03 %
dic. 20222.107.552,00-2,22 %
ene. 20232.067.594,00-1,90 %
feb. 20231.930.140,00-6,65 %
mar. 20231.858.961,00-3,69 %
abr. 20231.883.575,001,32 %
may. 20231.811.193,00-3,84 %
jun. 20231.749.420,00-3,41 %
jul. 20231.759.656,000,59 %
ago. 20231.828.177,003,89 %
sep. 20231.936.237,005,91 %
oct. 20232.030.747,004,88 %
nov. 20231.957.415,00-3,61 %
dic. 20231.901.327,00-2,87 %
ene. 20241.990.980,004,72 %
feb. 20242.099.174,005,43 %
mar. 20242.154.773,002,65 %
abr. 20242.406.202,0011,67 %
may. 20242.355.361,00-2,11 %
jun. 20242.311.764,00-1,85 %
jul. 20242.202.335,00-4,73 %
ago. 20242.179.368,00-1,04 %
sep. 20242.270.913,004,20 %
oct. 20242.424.742,006,77 %
nov. 20242.507.489,003,41 %
dic. 20242.490.359,00-0,68 %
ene. 20252.573.005,003,32 %
feb. 20252.544.702,00-1,10 %
mar. 20252.478.994,00-2,58 %
abr. 20252.281.378,00-7,97 %
may. 20252.304.368,001,01 %
jun. 20252.368.736,002,79 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter