Aluminio Precio Mensual - Zloty polaco por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 2001 - jun. 2025: 3.142,421 (50,60 %)
Chart

Descripción: Aluminum, 99.5% minimum purity, LME spot price, CIF UK ports, Zloty polaco por Tonelada

Unidad: Zloty polaco por Tonelada



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
mar. 20016.210,01-
abr. 20016.023,01-3,01 %
may. 20016.132,751,82 %
jun. 20015.820,94-5,08 %
jul. 20015.931,261,90 %
ago. 20015.846,38-1,43 %
sep. 20015.675,83-2,92 %
oct. 20015.305,11-6,53 %
nov. 20015.432,412,40 %
dic. 20015.399,38-0,61 %
ene. 20025.557,662,93 %
feb. 20025.733,003,15 %
mar. 20025.814,951,43 %
abr. 20025.558,30-4,41 %
may. 20025.440,84-2,11 %
jun. 20025.449,610,16 %
jul. 20025.510,231,11 %
ago. 20025.395,18-2,09 %
sep. 20025.402,120,13 %
oct. 20025.401,21-0,02 %
nov. 20025.416,780,29 %
dic. 20025.378,88-0,70 %
ene. 20035.279,92-1,84 %
feb. 20035.498,954,15 %
mar. 20035.573,831,36 %
abr. 20035.279,14-5,29 %
may. 20035.232,34-0,89 %
jun. 20035.346,242,18 %
jul. 20035.605,904,86 %
ago. 20035.700,431,69 %
sep. 20035.632,82-1,19 %
oct. 20035.784,942,70 %
nov. 20035.949,382,84 %
dic. 20035.894,06-0,93 %
ene. 20046.002,901,85 %
feb. 20046.466,597,72 %
mar. 20046.428,40-0,59 %
abr. 20046.859,416,70 %
may. 20046.387,93-6,87 %
jun. 20046.344,65-0,68 %
jul. 20046.218,55-1,99 %
ago. 20046.159,20-0,95 %
sep. 20046.172,530,22 %
oct. 20046.294,481,98 %
nov. 20045.941,20-5,61 %
dic. 20045.707,16-3,94 %
ene. 20055.702,71-0,08 %
feb. 20055.768,791,16 %
mar. 20056.029,724,52 %
abr. 20056.078,920,82 %
may. 20055.734,55-5,66 %
jun. 20055.778,020,76 %
jul. 20056.053,104,76 %
ago. 20056.149,121,59 %
sep. 20055.885,20-4,29 %
oct. 20056.299,387,04 %
nov. 20056.901,589,56 %
dic. 20057.301,595,80 %
ene. 20067.500,422,72 %
feb. 20067.795,073,93 %
mar. 20067.840,210,58 %
abr. 20068.375,236,82 %
may. 20068.727,964,21 %
jun. 20067.856,41-9,99 %
jul. 20067.912,260,71 %
ago. 20067.490,67-5,33 %
sep. 20067.708,682,91 %
oct. 20068.213,166,54 %
nov. 20068.029,16-2,24 %
dic. 20068.116,451,09 %
ene. 20078.380,353,25 %
feb. 20078.439,380,70 %
mar. 20078.110,24-3,90 %
abr. 20077.955,84-1,90 %
may. 20077.816,13-1,76 %
jun. 20077.605,37-2,70 %
jul. 20077.507,44-1,29 %
ago. 20077.039,30-6,24 %
sep. 20076.522,80-7,34 %
oct. 20076.352,79-2,61 %
nov. 20076.238,40-1,80 %
dic. 20075.886,19-5,65 %
ene. 20086.004,172,00 %
feb. 20086.716,2411,86 %
mar. 20086.850,181,99 %
abr. 20086.461,68-5,67 %
may. 20086.352,11-1,70 %
jun. 20086.411,270,93 %
jul. 20086.350,96-0,94 %
ago. 20086.065,42-4,50 %
sep. 20085.928,90-2,25 %
oct. 20085.710,96-3,68 %
nov. 20085.426,96-4,97 %
dic. 20084.434,19-18,29 %
ene. 20094.491,401,29 %
feb. 20094.833,947,63 %
mar. 20094.740,46-1,93 %
abr. 20094.769,220,61 %
may. 20094.719,98-1,03 %
jun. 20095.062,947,27 %
jul. 20095.095,110,64 %
ago. 20095.601,519,94 %
sep. 20095.243,25-6,40 %
oct. 20095.340,481,85 %
nov. 20095.448,912,03 %
dic. 20096.187,5313,56 %
ene. 20106.364,602,86 %
feb. 20106.006,22-5,63 %
mar. 20106.324,205,29 %
abr. 20106.685,305,71 %
may. 20106.599,51-1,28 %
jun. 20106.492,31-1,62 %
jul. 20106.358,69-2,06 %
ago. 20106.545,432,94 %
sep. 20106.548,710,05 %
oct. 20106.677,631,97 %
nov. 20106.686,540,13 %
dic. 20107.105,416,26 %
ene. 20117.108,530,04 %
feb. 20117.215,191,50 %
mar. 20117.322,591,49 %
abr. 20117.359,750,51 %
may. 20117.118,58-3,28 %
jun. 20117.050,48-0,96 %
jul. 20117.071,440,30 %
ago. 20116.823,78-3,50 %
sep. 20117.239,946,10 %
oct. 20116.929,60-4,29 %
nov. 20116.781,94-2,13 %
dic. 20116.868,301,27 %
ene. 20127.241,785,44 %
feb. 20126.978,60-3,63 %
mar. 20126.841,58-1,96 %
abr. 20126.504,22-4,93 %
may. 20126.733,733,53 %
jun. 20126.490,06-3,62 %
jul. 20126.396,55-1,44 %
ago. 20126.089,46-4,80 %
sep. 20126.628,298,85 %
oct. 20126.249,75-5,71 %
nov. 20126.294,580,72 %
dic. 20126.527,643,70 %
ene. 20136.343,81-2,82 %
feb. 20136.402,000,92 %
mar. 20136.120,54-4,40 %
abr. 20135.918,99-3,29 %
may. 20135.897,42-0,36 %
jun. 20135.890,29-0,12 %
jul. 20135.777,15-1,92 %
ago. 20135.774,74-0,04 %
sep. 20135.590,59-3,19 %
oct. 20135.573,47-0,31 %
nov. 20135.428,43-2,60 %
dic. 20135.309,86-2,18 %
ene. 20145.300,31-0,18 %
feb. 20145.188,48-2,11 %
mar. 20145.182,90-0,11 %
abr. 20145.486,185,85 %
may. 20145.326,20-2,92 %
jun. 20145.595,155,05 %
jul. 20145.962,206,56 %
ago. 20146.391,527,20 %
sep. 20146.464,251,14 %
oct. 20146.456,31-0,12 %
nov. 20146.947,677,61 %
dic. 20146.525,21-6,08 %
ene. 20156.695,042,60 %
feb. 20156.686,75-0,12 %
mar. 20156.761,981,13 %
abr. 20156.791,170,43 %
may. 20156.592,44-2,93 %
jun. 20156.265,45-4,96 %
jul. 20156.189,16-1,22 %
ago. 20155.831,34-5,78 %
sep. 20155.962,422,25 %
oct. 20155.738,88-3,75 %
nov. 20155.799,631,06 %
dic. 20155.907,601,86 %
ene. 20166.005,151,65 %
feb. 20166.071,541,11 %
mar. 20165.935,00-2,25 %
abr. 20165.969,830,59 %
may. 20166.040,371,18 %
jun. 20166.233,753,20 %
jul. 20166.475,583,88 %
ago. 20166.289,25-2,88 %
sep. 20166.131,36-2,51 %
oct. 20166.509,916,17 %
nov. 20167.049,968,30 %
dic. 20167.262,243,01 %
ene. 20177.373,191,53 %
feb. 20177.531,082,14 %
mar. 20177.635,871,39 %
abr. 20177.600,29-0,47 %
may. 20177.277,26-4,25 %
jun. 20177.068,34-2,87 %
jul. 20177.003,22-0,92 %
ago. 20177.331,164,68 %
sep. 20177.514,242,50 %
oct. 20177.725,902,82 %
nov. 20177.562,92-2,11 %
dic. 20177.389,69-2,29 %
ene. 20187.556,472,26 %
feb. 20187.359,10-2,61 %
mar. 20187.059,80-4,07 %
abr. 20187.702,479,10 %
may. 20188.328,918,13 %
jun. 20188.249,62-0,95 %
jul. 20187.710,11-6,54 %
ago. 20187.611,59-1,28 %
sep. 20187.472,07-1,83 %
oct. 20187.607,271,81 %
nov. 20187.342,20-3,48 %
dic. 20187.237,91-1,42 %
ene. 20196.969,99-3,70 %
feb. 20197.085,791,66 %
mar. 20197.113,350,39 %
abr. 20197.038,45-1,05 %
may. 20196.844,99-2,75 %
jun. 20196.633,59-3,09 %
jul. 20196.823,612,86 %
ago. 20196.799,21-0,36 %
sep. 20196.932,411,96 %
oct. 20196.728,83-2,94 %
nov. 20196.877,172,20 %
dic. 20196.813,74-0,92 %
ene. 20206.794,63-0,28 %
feb. 20206.619,52-2,58 %
mar. 20206.465,49-2,33 %
abr. 20206.104,93-5,58 %
may. 20206.101,33-0,06 %
jun. 20206.188,461,43 %
jul. 20206.375,433,02 %
ago. 20206.462,621,37 %
sep. 20206.619,632,43 %
oct. 20206.978,695,42 %
nov. 20207.366,155,55 %
dic. 20207.405,230,53 %
ene. 20217.467,350,84 %
feb. 20217.729,743,51 %
mar. 20218.463,889,50 %
abr. 20218.840,654,45 %
may. 20219.081,922,73 %
jun. 20219.149,540,74 %
jul. 20219.653,485,51 %
ago. 202110.105,984,69 %
sep. 202111.022,129,07 %
oct. 202111.616,495,39 %
nov. 202110.729,21-7,64 %
dic. 202111.018,092,69 %
ene. 202212.094,759,77 %
feb. 202213.034,447,77 %
mar. 202215.096,7415,82 %
abr. 202213.937,40-7,68 %
may. 202212.455,66-10,63 %
jun. 202211.237,43-9,78 %
jul. 202211.296,930,53 %
ago. 202211.341,220,39 %
sep. 202210.654,71-6,05 %
oct. 202211.030,833,53 %
nov. 202210.844,49-1,69 %
dic. 202210.642,71-1,86 %
ene. 202310.896,252,38 %
feb. 202310.689,93-1,89 %
mar. 202310.079,56-5,71 %
abr. 20239.903,83-1,74 %
may. 20239.469,16-4,39 %
jun. 20238.994,54-5,01 %
jul. 20238.668,87-3,62 %
ago. 20238.734,190,75 %
sep. 20239.415,687,80 %
oct. 20239.354,98-0,64 %
nov. 20238.988,35-3,92 %
dic. 20238.694,50-3,27 %
ene. 20248.776,280,94 %
feb. 20248.738,56-0,43 %
mar. 20248.820,910,94 %
abr. 202410.052,0913,96 %
may. 202410.157,051,04 %
jun. 202410.022,62-1,32 %
jul. 20249.271,65-7,49 %
ago. 20249.137,31-1,45 %
sep. 20249.432,563,23 %
oct. 202410.275,588,94 %
nov. 202410.550,712,68 %
dic. 202410.338,82-2,01 %
ene. 202510.542,581,97 %
feb. 202510.658,641,10 %
mar. 202510.288,18-3,48 %
abr. 20259.022,86-12,30 %
may. 20259.237,012,37 %
jun. 20259.352,431,25 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter