Aluminio Precio Mensual - Pula por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2000 - jun. 2025: 25.318,990 (298,80 %)
Chart

Descripción: Aluminum, 99.5% minimum purity, LME spot price, CIF UK ports, Pula por Tonelada

Unidad: Pula por Tonelada



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
dic. 20008.473,61-
ene. 20018.817,744,06 %
feb. 20018.799,00-0,21 %
mar. 20018.357,42-5,02 %
abr. 20018.443,921,04 %
may. 20018.622,062,11 %
jun. 20018.300,06-3,73 %
jul. 20018.111,50-2,27 %
ago. 20017.897,29-2,64 %
sep. 20017.881,95-0,19 %
oct. 20017.860,72-0,27 %
nov. 20018.354,766,29 %
dic. 20019.353,1111,95 %
ene. 20029.347,85-0,06 %
feb. 20029.311,11-0,39 %
mar. 20029.557,792,65 %
abr. 20029.082,62-4,97 %
may. 20028.351,68-8,05 %
jun. 20028.374,390,27 %
jul. 20028.170,96-2,43 %
ago. 20028.153,50-0,21 %
sep. 20028.217,860,79 %
oct. 20028.137,70-0,98 %
nov. 20028.147,960,13 %
dic. 20027.739,90-5,01 %
ene. 20037.548,36-2,47 %
feb. 20037.541,12-0,10 %
mar. 20037.229,32-4,13 %
abr. 20036.712,45-7,15 %
may. 20036.975,023,91 %
jun. 20037.160,712,66 %
jul. 20037.124,31-0,51 %
ago. 20037.131,020,09 %
sep. 20036.862,05-3,77 %
oct. 20036.861,11-0,01 %
nov. 20036.887,000,38 %
dic. 20036.857,15-0,43 %
ene. 20047.366,097,42 %
feb. 20048.071,099,57 %
mar. 20047.987,51-1,04 %
abr. 20048.328,044,26 %
may. 20047.997,17-3,97 %
jun. 20047.941,32-0,70 %
jul. 20047.840,66-1,27 %
ago. 20048.019,352,28 %
sep. 20048.252,542,91 %
oct. 20048.558,453,71 %
nov. 20048.188,29-4,33 %
dic. 20047.954,24-2,86 %
ene. 20058.160,632,59 %
feb. 20058.451,283,56 %
mar. 20058.871,154,97 %
abr. 20058.634,51-2,67 %
may. 20058.141,79-5,71 %
jun. 20059.594,0717,84 %
jul. 20059.865,962,83 %
ago. 200510.134,482,72 %
sep. 20059.927,39-2,04 %
oct. 200510.749,348,28 %
nov. 200511.617,098,07 %
dic. 200512.391,606,67 %
ene. 200612.722,092,67 %
feb. 200613.295,534,51 %
mar. 200613.387,210,69 %
abr. 200614.197,066,05 %
may. 200615.800,6111,29 %
jun. 200614.727,95-6,79 %
jul. 200615.125,612,70 %
ago. 200614.642,04-3,20 %
sep. 200615.451,305,53 %
oct. 200616.974,009,85 %
nov. 200616.731,78-1,43 %
dic. 200617.038,461,83 %
ene. 200717.362,891,90 %
feb. 200717.513,910,87 %
mar. 200717.372,33-0,81 %
abr. 200717.315,89-0,32 %
may. 200717.100,41-1,24 %
jun. 200716.694,13-2,38 %
jul. 200716.719,800,15 %
ago. 200715.741,71-5,85 %
sep. 200714.790,00-6,05 %
oct. 200714.610,79-1,21 %
nov. 200714.872,061,79 %
dic. 200714.367,52-3,39 %
ene. 200814.951,644,07 %
feb. 200817.946,0420,03 %
mar. 200819.695,699,75 %
abr. 200819.130,14-2,87 %
may. 200818.633,94-2,59 %
jun. 200819.503,904,67 %
jul. 200819.762,541,33 %
ago. 200818.065,52-8,59 %
sep. 200817.187,51-4,86 %
oct. 200816.477,18-4,13 %
nov. 200814.784,48-10,27 %
dic. 200811.712,55-20,78 %
ene. 200911.106,46-5,17 %
feb. 200910.597,90-4,58 %
mar. 200910.651,080,50 %
abr. 200910.672,160,20 %
may. 200910.428,85-2,28 %
jun. 200910.920,294,71 %
jul. 200911.525,175,54 %
ago. 200913.342,7315,77 %
sep. 200912.220,09-8,41 %
oct. 200912.474,072,08 %
nov. 200912.952,893,84 %
dic. 200914.542,5012,27 %
ene. 201015.018,463,27 %
feb. 201014.105,24-6,08 %
mar. 201014.975,886,17 %
abr. 201015.732,515,05 %
may. 201014.371,05-8,65 %
jun. 201013.662,15-4,93 %
jul. 201013.832,881,25 %
ago. 201014.438,754,38 %
sep. 201014.533,630,66 %
oct. 201015.348,275,61 %
nov. 201015.368,250,13 %
dic. 201015.467,890,65 %
ene. 201116.186,344,64 %
feb. 201116.965,044,81 %
mar. 201116.844,60-0,71 %
abr. 201117.320,262,82 %
may. 201117.037,34-1,63 %
jun. 201116.718,15-1,87 %
jul. 201116.552,82-0,99 %
ago. 201115.994,85-3,37 %
sep. 201116.186,761,20 %
oct. 201115.906,44-1,73 %
nov. 201115.416,61-3,08 %
dic. 201115.165,56-1,63 %
ene. 201215.943,825,13 %
feb. 201215.969,810,16 %
mar. 201215.810,69-1,00 %
abr. 201215.116,94-4,39 %
may. 201215.232,320,76 %
jun. 201214.692,09-3,55 %
jul. 201214.521,09-1,16 %
ago. 201214.248,71-1,88 %
sep. 201215.813,8210,98 %
oct. 201215.510,90-1,92 %
nov. 201215.496,03-0,10 %
dic. 201216.387,385,75 %
ene. 201316.179,37-1,27 %
feb. 201316.440,591,61 %
mar. 201315.692,65-4,55 %
abr. 201315.207,54-3,09 %
may. 201315.248,910,27 %
jun. 201315.575,062,14 %
jul. 201315.155,62-2,69 %
ago. 201315.631,053,14 %
sep. 201315.044,42-3,75 %
oct. 201315.380,262,23 %
nov. 201315.096,55-1,84 %
dic. 201315.134,850,25 %
ene. 201415.445,102,05 %
feb. 201415.220,93-1,45 %
mar. 201415.101,05-0,79 %
abr. 201415.863,545,05 %
may. 201415.235,08-3,96 %
jun. 201416.257,496,71 %
jul. 201417.217,825,91 %
ago. 201418.010,894,61 %
sep. 201418.073,290,35 %
oct. 201417.836,15-1,31 %
nov. 201418.989,496,47 %
dic. 201418.027,93-5,06 %
ene. 201517.399,33-3,49 %
feb. 201517.476,090,44 %
mar. 201517.591,080,66 %
abr. 201517.986,122,25 %
may. 201517.691,40-1,64 %
jun. 201516.765,25-5,24 %
jul. 201516.445,64-1,91 %
ago. 201515.768,80-4,12 %
sep. 201516.609,185,33 %
oct. 201515.770,56-5,05 %
nov. 201515.742,34-0,18 %
dic. 201516.522,014,95 %
ene. 201617.085,213,41 %
feb. 201617.286,671,18 %
mar. 201617.094,77-1,11 %
abr. 201616.968,13-0,74 %
may. 201617.145,671,05 %
jun. 201617.465,151,86 %
jul. 201617.556,430,52 %
ago. 201617.181,56-2,14 %
sep. 201616.894,67-1,67 %
oct. 201617.734,854,97 %
nov. 201618.534,454,51 %
dic. 201618.531,37-0,02 %
ene. 201718.962,072,32 %
feb. 201719.437,402,51 %
mar. 201719.653,311,11 %
abr. 201720.194,262,75 %
may. 201719.868,07-1,62 %
jun. 201719.254,87-3,09 %
jul. 201719.500,671,28 %
ago. 201720.749,606,40 %
sep. 201721.282,702,57 %
oct. 201722.106,843,87 %
nov. 201722.047,92-0,27 %
dic. 201721.151,15-4,07 %
ene. 201821.529,131,79 %
feb. 201820.853,24-3,14 %
mar. 201819.778,14-5,16 %
abr. 201821.797,0310,21 %
may. 201822.833,244,75 %
jun. 201822.885,870,23 %
jul. 201821.430,09-6,36 %
ago. 201821.699,821,26 %
sep. 201821.860,590,74 %
oct. 201821.811,15-0,23 %
nov. 201820.627,15-5,43 %
dic. 201820.501,74-0,61 %
ene. 201919.477,32-5,00 %
feb. 201919.568,890,47 %
mar. 201920.020,522,31 %
abr. 201919.602,07-2,09 %
may. 201919.149,56-2,31 %
jun. 201918.949,01-1,05 %
jul. 201919.077,960,68 %
ago. 201919.180,350,54 %
sep. 201919.170,26-0,05 %
oct. 201918.919,21-1,31 %
nov. 201919.337,842,21 %
dic. 201919.083,41-1,32 %
ene. 202019.059,02-0,13 %
feb. 202018.582,68-2,50 %
mar. 202018.565,76-0,09 %
abr. 202017.776,33-4,25 %
may. 202017.710,98-0,37 %
jun. 202018.363,553,68 %
jul. 202018.987,823,40 %
ago. 202020.230,966,55 %
sep. 202020.091,04-0,69 %
oct. 202020.682,922,95 %
nov. 202021.635,844,61 %
dic. 202022.028,001,81 %
ene. 202121.998,93-0,13 %
feb. 202122.664,353,02 %
mar. 202124.213,276,83 %
abr. 202125.224,284,18 %
may. 202126.141,993,64 %
jun. 202126.245,610,40 %
jul. 202127.534,874,91 %
ago. 202129.003,915,34 %
sep. 202131.469,758,50 %
oct. 202133.020,784,93 %
nov. 202130.387,15-7,98 %
dic. 202131.610,854,03 %
ene. 202234.876,7410,33 %
feb. 202237.460,937,41 %
mar. 202240.510,948,14 %
abr. 202237.963,74-6,29 %
may. 202234.399,05-9,39 %
jun. 202231.130,30-9,50 %
jul. 202230.442,76-2,21 %
ago. 202230.725,500,93 %
sep. 202229.112,57-5,25 %
oct. 202230.120,023,46 %
nov. 202230.816,312,31 %
dic. 202230.987,860,56 %
ene. 202331.926,483,03 %
feb. 202331.574,58-1,10 %
mar. 202330.411,30-3,68 %
abr. 202330.813,621,32 %
may. 202330.556,68-0,83 %
jun. 202329.414,30-3,74 %
jul. 202328.544,40-2,96 %
ago. 202328.806,700,92 %
sep. 202329.839,203,58 %
oct. 202330.120,160,94 %
nov. 202329.748,50-1,23 %
dic. 202329.531,62-0,73 %
ene. 202429.822,910,99 %
feb. 202429.884,980,21 %
mar. 202430.431,531,83 %
abr. 202434.448,6613,20 %
may. 202434.842,671,14 %
jun. 202434.062,81-2,24 %
jul. 202431.892,55-6,37 %
ago. 202431.457,10-1,37 %
sep. 202432.462,293,20 %
oct. 202434.574,916,51 %
nov. 202434.972,951,15 %
dic. 202434.652,53-0,92 %
ene. 202535.887,213,56 %
feb. 202536.809,872,57 %
mar. 202536.375,75-1,18 %
abr. 202532.806,43-9,81 %
may. 202533.123,380,97 %
jun. 202533.792,602,02 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter