Aluminio Precio Mensual - Corona sueca por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 7.478,281 (44,94 %)
Chart

Descripción: Aluminum, 99.5% minimum purity, LME spot price, CIF UK ports, Corona sueca por Tonelada

Unidad: Corona sueca por Tonelada



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 200516.639,03-
dic. 200517.867,527,38 %
ene. 200618.308,532,47 %
feb. 200619.187,764,80 %
mar. 200618.989,46-1,03 %
abr. 200619.937,184,99 %
may. 200620.923,894,95 %
jun. 200618.070,03-13,64 %
jul. 200618.242,870,96 %
ago. 200617.674,60-3,12 %
sep. 200617.999,331,84 %
oct. 200619.473,838,19 %
nov. 200619.132,45-1,75 %
dic. 200619.235,460,54 %
ene. 200719.614,541,97 %
feb. 200719.897,041,44 %
mar. 200719.404,61-2,47 %
abr. 200719.308,45-0,50 %
may. 200719.022,35-1,48 %
jun. 200718.580,57-2,32 %
jul. 200718.326,99-1,36 %
ago. 200717.313,04-5,53 %
sep. 200715.971,98-7,75 %
oct. 200715.769,11-1,27 %
nov. 200715.852,950,53 %
dic. 200715.341,75-3,22 %
ene. 200815.693,572,29 %
feb. 200817.640,7812,41 %
mar. 200818.221,943,29 %
abr. 200817.610,12-3,36 %
may. 200817.385,95-1,27 %
jun. 200817.830,972,56 %
jul. 200818.420,113,30 %
ago. 200817.337,50-5,88 %
sep. 200816.797,85-3,11 %
oct. 200815.709,50-6,48 %
nov. 200814.736,31-6,19 %
dic. 200811.917,29-19,13 %
ene. 200911.449,80-3,92 %
feb. 200911.332,80-1,02 %
mar. 200911.447,691,01 %
abr. 200911.737,162,53 %
may. 200911.334,25-3,43 %
jun. 200912.222,827,84 %
jul. 200912.842,575,07 %
ago. 200913.866,207,97 %
sep. 200912.848,77-7,34 %
oct. 200913.060,531,65 %
nov. 200913.501,393,38 %
dic. 200915.541,0015,11 %
ene. 201015.961,322,70 %
feb. 201014.897,00-6,67 %
mar. 201015.803,586,09 %
abr. 201016.694,365,64 %
may. 201015.696,24-5,98 %
jun. 201015.135,89-3,57 %
jul. 201014.808,14-2,17 %
ago. 201015.470,124,47 %
sep. 201015.280,54-1,23 %
oct. 201015.668,052,54 %
nov. 201015.847,381,14 %
dic. 201016.121,681,73 %
ene. 201116.285,791,02 %
feb. 201116.163,90-0,75 %
mar. 201116.228,810,40 %
abr. 201116.644,102,56 %
may. 201116.177,59-2,80 %
jun. 201116.214,490,23 %
jul. 201116.191,67-0,14 %
ago. 201115.220,23-6,00 %
sep. 201115.221,520,01 %
oct. 201114.503,76-4,72 %
nov. 201113.989,79-3,54 %
dic. 201113.843,26-1,05 %
ene. 201214.661,475,91 %
feb. 201214.724,530,43 %
mar. 201214.698,96-0,17 %
abr. 201213.793,37-6,16 %
may. 201214.094,152,18 %
jun. 201213.377,44-5,09 %
jul. 201213.059,24-2,38 %
ago. 201212.339,54-5,51 %
sep. 201213.645,0910,58 %
oct. 201213.108,44-3,93 %
nov. 201213.085,68-0,17 %
dic. 201213.803,735,49 %
ene. 201313.223,77-4,20 %
feb. 201313.075,01-1,12 %
mar. 201312.293,80-5,97 %
abr. 201312.079,52-1,74 %
may. 201312.126,240,39 %
jun. 201311.934,12-1,58 %
jul. 201311.701,88-1,95 %
ago. 201311.878,541,51 %
sep. 201311.446,19-3,64 %
oct. 201311.624,861,56 %
nov. 201311.511,25-0,98 %
dic. 201311.379,61-1,14 %
ene. 201411.199,54-1,58 %
feb. 201411.020,46-1,60 %
mar. 201410.929,36-0,83 %
abr. 201411.841,518,35 %
may. 201411.493,33-2,94 %
jun. 201412.286,756,90 %
jul. 201413.277,168,06 %
ago. 201414.008,375,51 %
sep. 201414.188,011,28 %
oct. 201414.086,33-0,72 %
nov. 201415.235,238,16 %
dic. 201414.539,51-4,57 %
ene. 201514.730,101,31 %
feb. 201515.168,742,98 %
mar. 201515.123,26-0,30 %
abr. 201515.771,754,29 %
may. 201515.044,25-4,61 %
jun. 201513.967,54-7,16 %
jul. 201513.980,100,09 %
ago. 201513.233,17-5,34 %
sep. 201513.291,940,44 %
oct. 201512.630,29-4,98 %
nov. 201512.725,930,76 %
dic. 201512.727,370,01 %
ene. 201612.638,56-0,70 %
feb. 201612.948,462,45 %
mar. 201612.829,97-0,92 %
abr. 201612.759,05-0,55 %
may. 201612.735,06-0,19 %
jun. 201613.209,153,72 %
jul. 201613.956,295,66 %
ago. 201613.881,71-0,53 %
sep. 201613.585,74-2,13 %
oct. 201614.562,437,19 %
nov. 201615.805,568,54 %
dic. 201615.916,470,70 %
ene. 201716.032,550,73 %
feb. 201716.542,553,18 %
mar. 201716.862,351,93 %
abr. 201717.185,091,91 %
may. 201716.814,58-2,16 %
jun. 201716.396,71-2,49 %
jul. 201715.847,88-3,35 %
ago. 201716.420,493,61 %
sep. 201716.773,502,15 %
oct. 201717.405,083,77 %
nov. 201717.604,701,15 %
dic. 201717.473,10-0,75 %
ene. 201817.819,741,98 %
feb. 201817.531,04-1,62 %
mar. 201817.039,70-2,80 %
abr. 201819.042,9011,76 %
may. 201820.148,165,80 %
jun. 201819.687,06-2,29 %
jul. 201818.373,73-6,67 %
ago. 201818.591,351,18 %
sep. 201818.149,49-2,38 %
oct. 201818.335,621,03 %
nov. 201817.555,91-4,25 %
dic. 201817.347,06-1,19 %
ene. 201916.656,33-3,98 %
feb. 201917.247,173,55 %
mar. 201917.375,580,74 %
abr. 201917.205,04-0,98 %
may. 201917.112,59-0,54 %
jun. 201916.528,72-3,41 %
jul. 201916.907,812,29 %
ago. 201916.787,13-0,71 %
sep. 201917.028,551,44 %
oct. 201916.879,46-0,88 %
nov. 201917.116,881,41 %
dic. 201916.726,34-2,28 %
ene. 202016.861,080,81 %
feb. 202016.352,90-3,01 %
mar. 202015.820,69-3,25 %
abr. 202014.632,54-7,51 %
may. 202014.290,19-2,34 %
jun. 202014.591,602,11 %
jul. 202014.832,781,65 %
ago. 202015.139,872,07 %
sep. 202015.425,891,89 %
oct. 202015.984,853,62 %
nov. 202016.763,424,87 %
dic. 202016.937,411,04 %
ene. 202116.615,08-1,90 %
feb. 202117.329,244,30 %
mar. 202118.709,427,96 %
abr. 202119.679,255,18 %
may. 202120.335,083,33 %
jun. 202120.528,200,95 %
jul. 202121.561,565,03 %
ago. 202122.593,414,79 %
sep. 202124.514,508,50 %
oct. 202125.441,013,78 %
nov. 202123.117,90-9,13 %
dic. 202124.507,046,01 %
ene. 202227.489,8012,17 %
feb. 202230.149,329,67 %
mar. 202233.484,7111,06 %
abr. 202230.953,24-7,56 %
may. 202228.125,88-9,13 %
jun. 202225.680,12-8,70 %
jul. 202224.994,29-2,67 %
ago. 202225.223,940,92 %
sep. 202224.211,59-4,01 %
oct. 202225.100,453,67 %
nov. 202225.144,490,18 %
dic. 202224.875,83-1,07 %
ene. 202325.935,744,26 %
feb. 202325.218,42-2,77 %
mar. 202324.065,66-4,57 %
abr. 202324.218,800,64 %
may. 202323.661,15-2,30 %
jun. 202323.507,74-0,65 %
jul. 202322.659,81-3,61 %
ago. 202323.101,171,95 %
sep. 202324.222,384,85 %
oct. 202324.165,38-0,24 %
nov. 202323.648,31-2,14 %
dic. 202322.558,32-4,61 %
ene. 202422.694,000,60 %
feb. 202422.713,860,09 %
mar. 202423.149,521,92 %
abr. 202427.074,7316,96 %
may. 202427.537,181,71 %
jun. 202426.207,62-4,83 %
jul. 202425.013,31-4,56 %
ago. 202424.428,49-2,34 %
sep. 202425.068,332,62 %
oct. 202427.126,548,21 %
nov. 202428.165,093,83 %
dic. 202427.867,05-1,06 %
ene. 202528.530,512,38 %
feb. 202528.731,230,70 %
mar. 202526.981,87-6,09 %
abr. 202523.216,07-13,96 %
may. 202523.654,681,89 %
jun. 202524.117,311,96 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter