Aluminio Precio Mensual - por Tonelada

Rango
6m 1a 5a 10a 15a 20a
may. 2013 - jun. 2025: 141.335,000 (246,30 %)
Chart

Descripción: Aluminum, 99.5% minimum purity, LME spot price, CIF UK ports, por Tonelada

Unidad: por Tonelada



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
may. 201357.383,09-
jun. 201358.670,572,24 %
jul. 201357.886,83-1,34 %
ago. 201360.026,003,70 %
sep. 201357.353,66-4,45 %
oct. 201358.199,171,47 %
nov. 201357.071,28-1,94 %
dic. 201357.236,210,29 %
ene. 201458.662,422,49 %
feb. 201459.764,461,88 %
mar. 201461.617,203,10 %
abr. 201464.592,144,83 %
may. 201461.065,20-5,46 %
jun. 201463.292,303,65 %
jul. 201467.649,516,88 %
ago. 201473.360,798,44 %
sep. 201475.638,853,11 %
oct. 201479.672,055,33 %
nov. 201494.964,4319,19 %
dic. 2014107.160,4012,84 %
ene. 2015119.413,6011,43 %
feb. 2015117.660,70-1,47 %
mar. 2015106.846,50-9,19 %
abr. 201596.276,51-9,89 %
may. 201591.039,41-5,44 %
jun. 201592.007,171,06 %
jul. 201594.199,112,38 %
ago. 2015101.752,908,02 %
sep. 2015105.955,104,13 %
oct. 201595.882,51-9,51 %
nov. 201595.443,50-0,46 %
dic. 2015104.745,209,75 %
ene. 2016115.356,3010,13 %
feb. 2016118.258,502,52 %
mar. 2016107.224,70-9,33 %
abr. 2016104.744,40-2,31 %
may. 2016101.961,50-2,66 %
jun. 2016103.865,601,87 %
jul. 2016104.917,001,01 %
ago. 2016106.471,701,48 %
sep. 2016102.641,80-3,60 %
oct. 2016104.343,501,66 %
nov. 2016111.848,307,19 %
dic. 2016107.116,00-4,23 %
ene. 2017106.799,40-0,30 %
feb. 2017108.743,301,82 %
mar. 2017110.030,801,18 %
abr. 2017108.470,90-1,42 %
may. 2017108.944,300,44 %
jun. 2017109.387,700,41 %
jul. 2017113.701,303,94 %
ago. 2017120.880,506,31 %
sep. 2017120.973,400,08 %
oct. 2017122.917,101,61 %
nov. 2017123.740,900,67 %
dic. 2017121.899,40-1,49 %
ene. 2018124.821,702,40 %
feb. 2018124.019,50-0,64 %
mar. 2018118.106,40-4,77 %
abr. 2018137.017,3016,01 %
may. 2018143.080,004,42 %
jun. 2018140.590,50-1,74 %
jul. 2018130.806,70-6,96 %
ago. 2018136.064,404,02 %
sep. 2018137.073,900,74 %
oct. 2018133.548,90-2,57 %
nov. 2018128.873,50-3,50 %
dic. 2018128.936,200,05 %
ene. 2019123.179,10-4,47 %
feb. 2019122.613,70-0,46 %
mar. 2019121.726,70-0,72 %
abr. 2019119.222,20-2,06 %
may. 2019115.575,00-3,06 %
jun. 2019112.565,40-2,60 %
jul. 2019113.581,000,90 %
ago. 2019114.338,500,67 %
sep. 2019113.731,90-0,53 %
oct. 2019111.087,60-2,33 %
nov. 2019113.315,702,01 %
dic. 2019111.899,20-1,25 %
ene. 2020109.773,50-1,90 %
feb. 2020108.146,10-1,48 %
mar. 2020119.077,1010,11 %
abr. 2020109.217,50-8,28 %
may. 2020106.374,40-2,60 %
jun. 2020108.632,902,12 %
jul. 2020117.486,108,15 %
ago. 2020128.237,809,15 %
sep. 2020132.546,003,36 %
oct. 2020140.226,705,79 %
nov. 2020148.891,606,18 %
dic. 2020149.441,500,37 %
ene. 2021149.215,00-0,15 %
feb. 2021154.638,203,63 %
mar. 2021163.088,905,46 %
abr. 2021176.524,008,24 %
may. 2021180.031,001,99 %
jun. 2021177.601,30-1,35 %
jul. 2021184.797,004,05 %
ago. 2021191.534,303,65 %
sep. 2021206.649,007,89 %
oct. 2021209.456,801,36 %
nov. 2021190.587,30-9,01 %
dic. 2021198.772,304,29 %
ene. 2022230.528,8015,98 %
feb. 2022253.449,309,94 %
mar. 2022359.895,5042,00 %
abr. 2022251.081,00-30,24 %
may. 2022178.947,20-28,73 %
jun. 2022145.532,60-18,67 %
jul. 2022141.392,00-2,85 %
ago. 2022146.783,903,81 %
sep. 2022132.686,60-9,60 %
oct. 2022138.427,504,33 %
nov. 2022142.898,803,23 %
dic. 2022156.576,909,57 %
ene. 2023172.663,7010,27 %
feb. 2023176.163,302,03 %
mar. 2023174.775,80-0,79 %
abr. 2023190.221,408,84 %
may. 2023179.813,80-5,47 %
jun. 2023183.171,701,87 %
jul. 2023196.000,307,00 %
ago. 2023204.024,304,09 %
sep. 2023211.167,003,50 %
oct. 2023211.937,700,37 %
nov. 2023199.376,70-5,93 %
dic. 2023198.331,40-0,52 %
ene. 2024194.732,70-1,81 %
feb. 2024199.492,802,44 %
mar. 2024204.344,602,43 %
abr. 2024232.963,5014,01 %
may. 2024232.569,00-0,17 %
jun. 2024219.386,00-5,67 %
jul. 2024205.327,40-6,41 %
ago. 2024209.287,001,93 %
sep. 2024224.270,707,16 %
oct. 2024249.958,1011,45 %
nov. 2024259.098,803,66 %
dic. 2024261.513,900,93 %
ene. 2025257.366,70-1,59 %
feb. 2025245.318,50-4,68 %
mar. 2025228.325,80-6,93 %
abr. 2025197.334,80-13,57 %
may. 2025196.552,50-0,40 %
jun. 2025198.718,101,10 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter