Aluminio Precio Mensual - Riyal catarí por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 1.730,346 (23,18 %)
Chart

Descripción: Aluminum, 99.5% minimum purity, LME spot price, CIF UK ports, Riyal catarí por Tonelada

Unidad: Riyal catarí por Tonelada



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 20057.464,15-
dic. 20058.180,729,60 %
ene. 20068.655,415,80 %
feb. 20068.937,403,26 %
mar. 20068.842,03-1,07 %
abr. 20069.540,847,90 %
may. 200610.415,799,17 %
jun. 20069.017,52-13,42 %
jul. 20069.146,271,43 %
ago. 20068.954,15-2,10 %
sep. 20069.001,280,53 %
oct. 20069.662,717,35 %
nov. 20069.838,191,82 %
dic. 200610.241,614,10 %
ene. 200710.226,00-0,15 %
feb. 200710.309,210,81 %
mar. 200710.052,70-2,49 %
abr. 200710.245,841,92 %
may. 200710.165,61-0,78 %
jun. 20079.744,03-4,15 %
jul. 20079.946,082,07 %
ago. 20079.157,40-7,93 %
sep. 20078.704,15-4,95 %
oct. 20078.890,232,14 %
nov. 20079.125,082,64 %
dic. 20078.669,35-4,99 %
ene. 20088.901,692,68 %
feb. 200810.108,0313,55 %
mar. 200810.939,268,22 %
abr. 200810.771,74-1,53 %
may. 200810.566,56-1,90 %
jun. 200810.766,611,89 %
jul. 200811.179,313,83 %
ago. 200810.062,34-9,99 %
sep. 20089.193,99-8,63 %
oct. 20087.721,93-16,01 %
nov. 20086.742,85-12,68 %
dic. 20085.425,17-19,54 %
ene. 20095.143,76-5,19 %
feb. 20094.841,93-5,87 %
mar. 20094.862,460,42 %
abr. 20095.171,896,36 %
may. 20095.316,042,79 %
jun. 20095.728,387,76 %
jul. 20096.071,385,99 %
ago. 20097.038,8515,94 %
sep. 20096.676,16-5,15 %
oct. 20096.838,002,42 %
nov. 20097.095,423,76 %
dic. 20097.935,5611,84 %
ene. 20108.135,952,53 %
feb. 20107.458,11-8,33 %
mar. 20108.028,497,65 %
abr. 20108.432,905,04 %
may. 20107.427,53-11,92 %
jun. 20107.030,26-5,35 %
jul. 20107.237,302,95 %
ago. 20107.710,036,53 %
sep. 20107.870,922,09 %
oct. 20108.541,528,52 %
nov. 20108.492,38-0,58 %
dic. 20108.556,440,75 %
ene. 20118.879,893,78 %
feb. 20119.129,782,81 %
mar. 20119.302,021,89 %
abr. 20119.748,324,80 %
may. 20119.451,08-3,05 %
jun. 20119.310,25-1,49 %
jul. 20119.192,57-1,26 %
ago. 20118.660,83-5,78 %
sep. 20118.348,19-3,61 %
oct. 20117.937,57-4,92 %
nov. 20117.571,13-4,62 %
dic. 20117.360,99-2,78 %
ene. 20127.804,896,03 %
feb. 20128.036,832,97 %
mar. 20127.950,34-1,08 %
abr. 20127.460,80-6,16 %
may. 20127.307,77-2,05 %
jun. 20126.880,26-5,85 %
jul. 20126.829,55-0,74 %
ago. 20126.717,18-1,65 %
sep. 20127.513,4011,85 %
oct. 20127.186,45-4,35 %
nov. 20127.093,74-1,29 %
dic. 20127.595,817,08 %
ene. 20137.417,41-2,35 %
feb. 20137.475,100,78 %
mar. 20136.950,84-7,01 %
abr. 20136.776,48-2,51 %
may. 20136.668,55-1,59 %
jun. 20136.604,93-0,95 %
jul. 20136.441,38-2,48 %
ago. 20136.616,142,71 %
sep. 20136.411,13-3,10 %
oct. 20136.605,073,03 %
nov. 20136.362,57-3,67 %
dic. 20136.332,91-0,47 %
ene. 20146.287,77-0,71 %
feb. 20146.170,42-1,87 %
mar. 20146.207,550,60 %
abr. 20146.590,846,17 %
may. 20146.373,82-3,29 %
jun. 20146.693,785,02 %
jul. 20147.091,815,95 %
ago. 20147.390,984,22 %
sep. 20147.245,17-1,97 %
oct. 20147.084,13-2,22 %
nov. 20147.482,205,62 %
dic. 20146.950,44-7,11 %
ene. 20156.605,58-4,96 %
feb. 20156.616,870,17 %
mar. 20156.456,85-2,42 %
abr. 20156.621,852,56 %
may. 20156.566,71-0,83 %
jun. 20156.143,34-6,45 %
jul. 20155.967,78-2,86 %
ago. 20155.635,19-5,57 %
sep. 20155.786,142,68 %
oct. 20155.520,02-4,60 %
nov. 20155.343,12-3,20 %
dic. 20155.449,812,00 %
ene. 20165.391,20-1,08 %
feb. 20165.573,793,39 %
mar. 20165.572,88-0,02 %
abr. 20165.719,282,63 %
may. 20165.644,29-1,31 %
jun. 20165.800,382,77 %
jul. 20165.929,742,23 %
ago. 20165.966,980,63 %
sep. 20165.796,19-2,86 %
oct. 20166.063,884,62 %
nov. 20166.323,084,27 %
dic. 20166.288,97-0,54 %
ene. 20176.520,113,68 %
feb. 20176.773,133,88 %
mar. 20176.921,352,19 %
abr. 20176.993,241,04 %
may. 20176.963,39-0,43 %
jun. 20176.862,46-1,45 %
jul. 20176.926,770,94 %
ago. 20177.389,246,68 %
sep. 20177.631,223,27 %
oct. 20177.758,621,67 %
nov. 20177.634,68-1,60 %
dic. 20177.572,91-0,81 %
ene. 20188.043,426,21 %
feb. 20187.941,72-1,26 %
mar. 20187.532,03-5,16 %
abr. 20188.207,078,96 %
may. 20188.370,801,99 %
jun. 20188.144,94-2,70 %
jul. 20187.579,35-6,94 %
ago. 20187.467,50-1,48 %
sep. 20187.376,31-1,22 %
oct. 20187.388,690,17 %
nov. 20187.056,18-4,50 %
dic. 20186.990,18-0,94 %
ene. 20196.747,54-3,47 %
feb. 20196.781,280,50 %
mar. 20196.811,210,44 %
abr. 20196.717,33-1,38 %
may. 20196.483,79-3,48 %
jun. 20196.391,66-1,42 %
jul. 20196.541,042,34 %
ago. 20196.336,08-3,13 %
sep. 20196.382,780,74 %
oct. 20196.282,50-1,57 %
nov. 20196.460,242,83 %
dic. 20196.447,82-0,19 %
ene. 20206.454,050,10 %
feb. 20206.144,68-4,79 %
mar. 20205.863,64-4,57 %
abr. 20205.314,15-9,37 %
may. 20205.337,590,44 %
jun. 20205.709,606,97 %
jul. 20205.983,474,80 %
ago. 20206.323,635,68 %
sep. 20206.347,320,37 %
oct. 20206.574,203,57 %
nov. 20207.044,427,15 %
dic. 20207.333,404,10 %
ene. 20217.294,49-0,53 %
feb. 20217.566,073,72 %
mar. 20217.973,355,38 %
abr. 20218.442,585,89 %
may. 20218.858,054,92 %
jun. 20218.905,810,54 %
jul. 20219.091,412,08 %
ago. 20219.474,884,22 %
sep. 202110.317,808,90 %
oct. 202110.681,183,52 %
nov. 20219.596,68-10,15 %
dic. 20219.811,732,24 %
ene. 202210.941,7711,52 %
feb. 202211.814,687,98 %
mar. 202212.734,077,78 %
abr. 202211.809,65-7,26 %
may. 202210.302,37-12,76 %
jun. 20229.330,92-9,43 %
jul. 20228.766,65-6,05 %
ago. 20228.848,080,93 %
sep. 20228.098,13-8,48 %
oct. 20228.210,171,38 %
nov. 20228.556,624,22 %
dic. 20228.742,152,17 %
ene. 20239.106,634,17 %
feb. 20238.794,90-3,42 %
mar. 20238.358,97-4,96 %
abr. 20238.529,362,04 %
may. 20238.257,70-3,18 %
jun. 20237.952,49-3,70 %
jul. 20237.861,42-1,15 %
ago. 20237.777,12-1,07 %
sep. 20237.952,202,25 %
oct. 20237.979,650,35 %
nov. 20238.016,230,46 %
dic. 20237.944,05-0,90 %
ene. 20247.981,870,48 %
feb. 20247.933,23-0,61 %
mar. 20248.103,222,14 %
abr. 20249.122,2012,58 %
may. 20249.334,932,33 %
jun. 20249.091,30-2,61 %
jul. 20248.550,83-5,94 %
ago. 20248.530,96-0,23 %
sep. 20248.917,714,53 %
oct. 20249.447,915,95 %
nov. 20249.399,17-0,52 %
dic. 20249.249,31-1,59 %
ene. 20259.367,181,27 %
feb. 20259.673,663,27 %
mar. 20259.676,180,03 %
abr. 20258.632,62-10,78 %
may. 20258.913,603,25 %
jun. 20259.194,493,15 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter