Aluminio Precio Mensual - Rupia pakistaní por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - ene. 2019: 134.719,100 (109,90 %)
Chart

Descripción: Aluminum, 99.5% minimum purity, LME spot price, CIF UK ports, Rupia pakistaní por Tonelada

Unidad: Rupia pakistaní por Tonelada



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 2005122.587,40-
dic. 2005134.469,609,69 %
ene. 2006142.313,905,83 %
feb. 2006147.020,203,31 %
mar. 2006145.748,20-0,87 %
abr. 2006157.226,807,88 %
may. 2006171.880,409,32 %
jun. 2006149.099,90-13,25 %
jul. 2006151.487,601,60 %
ago. 2006148.400,10-2,04 %
sep. 2006149.580,000,80 %
oct. 2006160.831,807,52 %
nov. 2006164.086,502,02 %
dic. 2006171.325,604,41 %
ene. 2007171.088,00-0,14 %
feb. 2007172.147,200,62 %
mar. 2007167.653,90-2,61 %
abr. 2007170.941,601,96 %
may. 2007169.417,40-0,89 %
jun. 2007162.352,50-4,17 %
jul. 2007165.106,801,70 %
ago. 2007152.186,30-7,83 %
sep. 2007144.971,10-4,74 %
oct. 2007148.216,202,24 %
nov. 2007152.868,603,14 %
dic. 2007145.808,70-4,62 %
ene. 2008149.716,402,68 %
feb. 2008170.005,6013,55 %
mar. 2008184.331,908,43 %
abr. 2008188.614,302,32 %
may. 2008196.830,204,36 %
jun. 2008199.259,701,23 %
jul. 2008217.597,909,20 %
ago. 2008206.101,00-5,28 %
sep. 2008195.343,90-5,22 %
oct. 2008170.431,90-12,75 %
nov. 2008148.199,00-13,05 %
dic. 2008117.874,00-20,46 %
ene. 2009112.001,80-4,98 %
feb. 2009105.872,50-5,47 %
mar. 2009107.402,901,45 %
abr. 2009114.433,806,55 %
may. 2009117.812,802,95 %
jun. 2009127.652,108,35 %
jul. 2009137.202,607,48 %
ago. 2009160.312,2016,84 %
sep. 2009152.132,70-5,10 %
oct. 2009156.493,902,87 %
nov. 2009162.883,904,08 %
dic. 2009183.412,7012,60 %
ene. 2010189.189,003,15 %
feb. 2010174.116,80-7,97 %
mar. 2010186.273,606,98 %
abr. 2010194.581,204,46 %
may. 2010172.179,50-11,51 %
jun. 2010164.877,10-4,24 %
jul. 2010170.189,203,22 %
ago. 2010181.476,406,63 %
sep. 2010185.659,102,30 %
oct. 2010201.832,508,71 %
nov. 2010199.715,30-1,05 %
dic. 2010201.633,500,96 %
ene. 2011209.206,103,76 %
feb. 2011214.160,302,37 %
mar. 2011218.240,901,91 %
abr. 2011226.793,303,92 %
may. 2011221.276,60-2,43 %
jun. 2011219.578,80-0,77 %
jul. 2011217.425,00-0,98 %
ago. 2011206.265,30-5,13 %
sep. 2011200.725,00-2,69 %
oct. 2011189.591,10-5,55 %
nov. 2011180.851,20-4,61 %
dic. 2011180.811,70-0,02 %
ene. 2012193.612,407,08 %
feb. 2012200.354,303,48 %
mar. 2012198.340,40-1,01 %
abr. 2012185.950,90-6,25 %
may. 2012183.202,10-1,48 %
jun. 2012178.197,50-2,73 %
jul. 2012177.238,40-0,54 %
ago. 2012174.455,20-1,57 %
sep. 2012195.362,8011,98 %
oct. 2012188.398,50-3,56 %
nov. 2012187.232,10-0,62 %
dic. 2012203.008,408,43 %
ene. 2013198.804,40-2,07 %
feb. 2013201.334,001,27 %
mar. 2013187.419,00-6,91 %
abr. 2013183.172,10-2,27 %
may. 2013180.380,80-1,52 %
jun. 2013179.056,70-0,73 %
jul. 2013178.205,70-0,48 %
ago. 2013187.391,305,15 %
sep. 2013185.765,10-0,87 %
oct. 2013192.964,203,88 %
nov. 2013187.995,30-2,58 %
dic. 2013186.347,40-0,88 %
ene. 2014182.246,70-2,20 %
feb. 2014178.292,70-2,17 %
mar. 2014170.322,90-4,47 %
abr. 2014176.868,903,84 %
may. 2014172.879,60-2,26 %
jun. 2014181.286,904,86 %
jul. 2014192.463,206,16 %
ago. 2014203.772,205,88 %
sep. 2014204.100,400,16 %
oct. 2014200.283,90-1,87 %
nov. 2014209.546,004,62 %
dic. 2014192.767,90-8,01 %
ene. 2015183.010,90-5,06 %
feb. 2015184.560,700,85 %
mar. 2015180.705,60-2,09 %
abr. 2015185.150,402,46 %
may. 2015183.790,20-0,73 %
jun. 2015171.871,90-6,48 %
jul. 2015166.866,40-2,91 %
ago. 2015158.611,50-4,95 %
sep. 2015165.897,104,59 %
oct. 2015158.641,70-4,37 %
nov. 2015154.867,30-2,38 %
dic. 2015156.893,601,31 %
ene. 2016155.419,40-0,94 %
feb. 2016160.355,403,18 %
mar. 2016160.358,200,00 %
abr. 2016164.602,602,65 %
may. 2016162.456,70-1,30 %
jun. 2016166.811,502,68 %
jul. 2016170.811,302,40 %
ago. 2016171.694,100,52 %
sep. 2016166.654,70-2,94 %
oct. 2016174.471,404,69 %
nov. 2016182.066,904,35 %
dic. 2016181.133,40-0,51 %
ene. 2017187.816,703,69 %
feb. 2017195.070,503,86 %
mar. 2017199.378,502,21 %
abr. 2017201.449,501,04 %
may. 2017200.583,00-0,43 %
jun. 2017197.729,00-1,42 %
jul. 2017200.989,301,65 %
ago. 2017213.956,006,45 %
sep. 2017220.995,103,29 %
oct. 2017224.717,701,68 %
nov. 2017221.169,90-1,58 %
dic. 2017226.898,902,59 %
ene. 2018244.286,907,66 %
feb. 2018241.219,40-1,26 %
mar. 2018232.045,80-3,80 %
abr. 2018260.651,1012,33 %
may. 2018265.876,302,00 %
jun. 2018267.217,800,50 %
jul. 2018260.364,30-2,56 %
ago. 2018254.549,90-2,23 %
sep. 2018251.784,70-1,09 %
oct. 2018266.289,705,76 %
nov. 2018259.570,30-2,52 %
dic. 2018266.372,602,62 %
ene. 2019257.306,50-3,40 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter