Aluminio Precio Mensual - Peso filipino por Tonelada

Rango
6m 1a 5a 10a 15a 20a
sep. 2010 - jun. 2025: 47.098,380 (49,48 %)
Chart

Descripción: Aluminum, 99.5% minimum purity, LME spot price, CIF UK ports, Peso filipino por Tonelada

Unidad: Peso filipino por Tonelada



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
sep. 201095.194,13-
oct. 2010101.991,307,14 %
nov. 2010100.693,30-1,27 %
dic. 2010103.118,102,41 %
ene. 2011107.756,704,50 %
feb. 2011109.667,101,77 %
mar. 2011111.203,601,40 %
abr. 2011115.774,704,11 %
may. 2011111.974,00-3,28 %
jun. 2011110.903,60-0,96 %
jul. 2011108.004,90-2,61 %
ago. 2011100.934,20-6,55 %
sep. 201198.849,66-2,07 %
oct. 201194.761,12-4,14 %
nov. 201189.981,76-5,04 %
dic. 201188.287,07-1,88 %
ene. 201293.472,455,87 %
feb. 201294.196,020,77 %
mar. 201293.600,20-0,63 %
abr. 201287.520,45-6,50 %
may. 201285.916,10-1,83 %
jun. 201280.855,19-5,89 %
jul. 201278.635,42-2,75 %
ago. 201277.589,39-1,33 %
sep. 201286.128,2311,01 %
oct. 201281.882,74-4,93 %
nov. 201280.168,53-2,09 %
dic. 201285.571,196,74 %
ene. 201383.011,05-2,99 %
feb. 201383.524,360,62 %
mar. 201377.743,58-6,92 %
abr. 201376.593,27-1,48 %
may. 201375.630,09-1,26 %
jun. 201377.756,872,81 %
jul. 201376.712,59-1,34 %
ago. 201379.727,983,93 %
sep. 201377.178,22-3,20 %
oct. 201378.364,361,54 %
nov. 201376.120,68-2,86 %
dic. 201376.739,640,81 %
ene. 201477.576,071,09 %
feb. 201476.138,94-1,85 %
mar. 201476.390,060,33 %
abr. 201480.831,165,81 %
may. 201476.939,04-4,82 %
jun. 201480.584,844,74 %
jul. 201484.669,325,07 %
ago. 201488.869,094,96 %
sep. 201487.769,80-1,24 %
oct. 201487.189,87-0,66 %
nov. 201492.407,945,98 %
dic. 201485.329,50-7,66 %
ene. 201580.944,52-5,14 %
feb. 201580.383,70-0,69 %
mar. 201578.840,50-1,92 %
abr. 201580.801,522,49 %
may. 201580.488,57-0,39 %
jun. 201575.919,40-5,68 %
jul. 201574.219,77-2,24 %
ago. 201571.433,81-3,75 %
sep. 201574.300,914,01 %
oct. 201570.337,26-5,33 %
nov. 201569.002,40-1,90 %
dic. 201570.713,232,48 %
ene. 201670.352,25-0,51 %
feb. 201672.949,143,69 %
mar. 201671.581,99-1,87 %
abr. 201672.723,631,59 %
may. 201672.612,68-0,15 %
jun. 201673.996,631,91 %
jul. 201676.667,733,61 %
ago. 201676.539,70-0,17 %
sep. 201675.520,44-1,33 %
oct. 201680.543,726,65 %
nov. 201685.299,975,91 %
dic. 201686.062,760,89 %
ene. 201789.055,193,48 %
feb. 201792.933,734,36 %
mar. 201795.602,112,87 %
abr. 201795.779,650,19 %
may. 201795.385,73-0,41 %
jun. 201793.920,78-1,54 %
jul. 201796.401,202,64 %
ago. 2017103.246,607,10 %
sep. 2017106.921,903,56 %
oct. 2017109.448,002,36 %
nov. 2017107.147,10-2,10 %
dic. 2017104.844,70-2,15 %
ene. 2018111.528,606,37 %
feb. 2018112.958,801,28 %
mar. 2018107.735,50-4,62 %
abr. 2018117.466,209,03 %
may. 2018119.985,902,15 %
jun. 2018118.700,40-1,07 %
jul. 2018111.260,20-6,27 %
ago. 2018109.291,20-1,77 %
sep. 2018109.360,900,06 %
oct. 2018109.604,700,22 %
nov. 2018102.465,10-6,51 %
dic. 2018101.363,90-1,07 %
ene. 201997.261,95-4,05 %
feb. 201997.189,91-0,07 %
mar. 201998.076,530,91 %
abr. 201996.168,94-1,95 %
may. 201993.083,66-3,21 %
jun. 201990.963,38-2,28 %
jul. 201991.915,051,05 %
ago. 201990.610,64-1,42 %
sep. 201991.364,880,83 %
oct. 201988.930,17-2,66 %
nov. 201990.009,461,21 %
dic. 201989.919,94-0,10 %
ene. 202090.136,090,24 %
feb. 202085.686,17-4,94 %
mar. 202082.000,05-4,30 %
abr. 202074.069,41-9,67 %
may. 202074.133,190,09 %
jun. 202078.581,026,00 %
jul. 202081.276,383,43 %
ago. 202084.853,544,40 %
sep. 202084.573,37-0,33 %
oct. 202087.562,983,53 %
nov. 202093.416,356,68 %
dic. 202096.836,733,66 %
ene. 202196.313,39-0,54 %
feb. 2021100.217,804,05 %
mar. 2021106.401,006,17 %
abr. 2021112.399,805,64 %
may. 2021116.678,503,81 %
jun. 2021117.744,400,91 %
jul. 2021124.950,506,12 %
ago. 2021130.693,504,60 %
sep. 2021142.304,808,88 %
oct. 2021148.956,204,67 %
nov. 2021132.692,70-10,92 %
dic. 2021135.359,402,01 %
ene. 2022154.037,1013,80 %
feb. 2022166.447,108,06 %
mar. 2022182.174,009,45 %
abr. 2022168.631,50-7,43 %
may. 2022148.203,60-12,11 %
jun. 2022137.391,80-7,30 %
jul. 2022134.689,50-1,97 %
ago. 2022135.516,800,61 %
sep. 2022127.977,10-5,56 %
oct. 2022132.659,103,66 %
nov. 2022135.651,102,26 %
dic. 2022133.775,60-1,38 %
ene. 2023137.634,602,88 %
feb. 2023132.302,80-3,87 %
mar. 2023125.871,90-4,86 %
abr. 2023129.616,902,98 %
may. 2023126.412,90-2,47 %
jun. 2023122.095,60-3,42 %
jul. 2023118.530,30-2,92 %
ago. 2023119.989,501,23 %
sep. 2023124.072,303,40 %
oct. 2023124.511,900,35 %
nov. 2023122.994,70-1,22 %
dic. 2023121.298,50-1,38 %
ene. 2024122.735,901,18 %
feb. 2024122.204,20-0,43 %
mar. 2024124.329,401,74 %
abr. 2024142.787,2014,85 %
may. 2024148.080,203,71 %
jun. 2024146.620,60-0,99 %
jul. 2024137.336,20-6,33 %
ago. 2024134.118,10-2,34 %
sep. 2024137.345,102,41 %
oct. 2024148.497,008,12 %
nov. 2024151.541,602,05 %
dic. 2024148.567,70-1,96 %
ene. 2025150.243,001,13 %
feb. 2025154.450,402,80 %
mar. 2025152.651,20-1,16 %
abr. 2025134.832,30-11,67 %
may. 2025136.228,901,04 %
jun. 2025142.292,504,45 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter