Aluminio Precio Mensual - Ringgit malayo por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 2.965,520 (38,27 %)
Chart

Descripción: Aluminum, 99.5% minimum purity, LME spot price, CIF UK ports, Ringgit malayo por Tonelada

Unidad: Ringgit malayo por Tonelada



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 20057.749,60-
dic. 20058.491,809,58 %
ene. 20068.919,705,04 %
feb. 20069.146,802,55 %
mar. 20068.999,57-1,61 %
abr. 20069.600,736,68 %
may. 200610.345,397,76 %
jun. 20069.078,98-12,24 %
jul. 20069.219,011,54 %
ago. 20069.040,13-1,94 %
sep. 20069.082,440,47 %
oct. 20069.765,967,53 %
nov. 20069.848,550,85 %
dic. 200610.000,881,55 %
ene. 20079.854,66-1,46 %
feb. 20079.902,240,48 %
mar. 20079.645,27-2,60 %
abr. 20079.679,880,36 %
may. 20079.500,85-1,85 %
jun. 20079.222,23-2,93 %
jul. 20079.405,101,98 %
ago. 20078.766,89-6,79 %
sep. 20078.304,19-5,28 %
oct. 20078.251,54-0,63 %
nov. 20078.416,882,00 %
dic. 20077.940,99-5,65 %
ene. 20087.991,650,64 %
feb. 20088.947,9811,97 %
mar. 20089.577,117,03 %
abr. 20089.357,62-2,29 %
may. 20089.341,53-0,17 %
jun. 20089.635,643,15 %
jul. 20089.981,373,59 %
ago. 20089.198,01-7,85 %
sep. 20088.692,91-5,49 %
oct. 20087.481,03-13,94 %
nov. 20086.644,71-11,18 %
dic. 20085.298,97-20,25 %
ene. 20095.039,41-4,90 %
feb. 20094.840,01-3,96 %
mar. 20094.906,481,37 %
abr. 20095.129,304,54 %
may. 20095.144,290,29 %
jun. 20095.536,707,63 %
jul. 20095.915,536,84 %
ago. 20096.802,3514,99 %
sep. 20096.413,72-5,71 %
oct. 20096.394,14-0,31 %
nov. 20096.607,013,33 %
dic. 20097.437,8012,57 %
ene. 20107.543,971,43 %
feb. 20106.998,50-7,23 %
mar. 20107.334,894,81 %
abr. 20107.428,001,27 %
may. 20106.644,75-10,54 %
jun. 20106.305,04-5,11 %
jul. 20106.380,261,19 %
ago. 20106.677,664,66 %
sep. 20106.715,760,57 %
oct. 20107.275,448,33 %
nov. 20107.254,38-0,29 %
dic. 20107.356,181,40 %
ene. 20117.467,701,52 %
feb. 20117.636,742,26 %
mar. 20117.760,601,62 %
abr. 20118.068,423,97 %
may. 20117.822,35-3,05 %
jun. 20117.749,39-0,93 %
jul. 20117.562,92-2,41 %
ago. 20117.103,04-6,08 %
sep. 20117.090,06-0,18 %
oct. 20116.847,78-3,42 %
nov. 20116.550,78-4,34 %
dic. 20116.395,97-2,36 %
ene. 20126.672,214,32 %
feb. 20126.678,790,10 %
mar. 20126.649,32-0,44 %
abr. 20126.275,98-5,61 %
may. 20126.215,21-0,97 %
jun. 20126.008,82-3,32 %
jul. 20125.946,00-1,05 %
ago. 20125.752,36-3,26 %
sep. 20126.358,8810,54 %
oct. 20126.036,73-5,07 %
nov. 20125.961,63-1,24 %
dic. 20126.375,716,95 %
ene. 20136.194,51-2,84 %
feb. 20136.362,122,71 %
mar. 20135.936,68-6,69 %
abr. 20135.677,54-4,37 %
may. 20135.527,16-2,65 %
jun. 20135.713,763,38 %
jul. 20135.646,86-1,17 %
ago. 20135.964,795,63 %
sep. 20135.720,75-4,09 %
oct. 20135.768,040,83 %
nov. 20135.588,65-3,11 %
dic. 20135.654,871,18 %
ene. 20145.705,970,90 %
feb. 20145.612,22-1,64 %
mar. 20145.600,74-0,20 %
abr. 20145.898,925,32 %
may. 20145.655,18-4,13 %
jun. 20145.919,244,67 %
jul. 20146.204,864,83 %
ago. 20146.453,814,01 %
sep. 20146.405,51-0,75 %
oct. 20146.362,74-0,67 %
nov. 20146.870,797,98 %
dic. 20146.644,92-3,29 %
ene. 20156.511,72-2,00 %
feb. 20156.533,870,34 %
mar. 20156.529,36-0,07 %
abr. 20156.613,911,29 %
may. 20156.500,49-1,71 %
jun. 20156.310,57-2,92 %
jul. 20156.233,17-1,23 %
ago. 20156.285,520,84 %
sep. 20156.838,838,80 %
oct. 20156.479,63-5,25 %
nov. 20156.338,39-2,18 %
dic. 20156.409,621,12 %
ene. 20166.434,930,39 %
feb. 20166.413,43-0,33 %
mar. 20166.252,40-2,51 %
abr. 20166.134,81-1,88 %
may. 20166.272,572,25 %
jun. 20166.517,933,91 %
jul. 20166.552,040,52 %
ago. 20166.601,230,75 %
sep. 20166.542,26-0,89 %
oct. 20166.959,796,38 %
nov. 20167.507,707,87 %
dic. 20167.708,232,67 %
ene. 20177.993,073,70 %
feb. 20178.271,343,48 %
mar. 20178.441,672,06 %
abr. 20178.467,270,30 %
may. 20178.256,69-2,49 %
jun. 20178.060,61-2,37 %
jul. 20178.163,861,28 %
ago. 20178.697,266,53 %
sep. 20178.823,841,46 %
oct. 20179.013,232,15 %
nov. 20178.763,52-2,77 %
dic. 20178.484,10-3,19 %
ene. 20188.745,673,08 %
feb. 20188.538,95-2,36 %
mar. 20188.074,32-5,44 %
abr. 20188.762,218,52 %
may. 20189.114,514,02 %
jun. 20188.950,15-1,80 %
jul. 20188.431,88-5,79 %
ago. 20188.394,10-0,45 %
sep. 20188.390,75-0,04 %
oct. 20188.441,590,61 %
nov. 20188.114,39-3,88 %
dic. 20188.018,21-1,19 %
ene. 20197.630,04-4,84 %
feb. 20197.590,46-0,52 %
mar. 20197.632,760,56 %
abr. 20197.592,14-0,53 %
may. 20197.427,90-2,16 %
jun. 20197.307,73-1,62 %
jul. 20197.409,461,39 %
ago. 20197.290,13-1,61 %
sep. 20197.339,270,67 %
oct. 20197.229,68-1,49 %
nov. 20197.378,742,06 %
dic. 20197.354,40-0,33 %
ene. 20207.235,56-1,62 %
feb. 20207.030,45-2,83 %
mar. 20206.920,97-1,56 %
abr. 20206.358,50-8,13 %
may. 20206.370,250,18 %
jun. 20206.706,355,28 %
jul. 20207.008,784,51 %
ago. 20207.280,263,87 %
sep. 20207.238,34-0,58 %
oct. 20207.501,503,64 %
nov. 20207.968,756,23 %
dic. 20208.185,532,72 %
ene. 20218.090,07-1,17 %
feb. 20218.409,983,95 %
mar. 20219.001,687,04 %
abr. 20219.565,506,26 %
may. 202110.041,444,98 %
jun. 202110.116,380,75 %
jul. 202110.486,653,66 %
ago. 202110.987,264,77 %
sep. 202111.820,427,58 %
oct. 202112.213,713,33 %
nov. 202111.005,64-9,89 %
dic. 202111.373,703,34 %
ene. 202212.592,3010,71 %
feb. 202213.592,727,94 %
mar. 202214.696,488,12 %
abr. 202213.842,67-5,81 %
may. 202212.411,59-10,34 %
jun. 202211.283,30-9,09 %
jul. 202210.697,77-5,19 %
ago. 202210.855,581,48 %
sep. 202210.116,93-6,80 %
oct. 202210.586,004,64 %
nov. 202210.901,352,98 %
dic. 202210.597,64-2,79 %
ene. 202310.832,742,22 %
feb. 202310.571,54-2,41 %
mar. 202310.261,74-2,93 %
abr. 202310.363,390,99 %
may. 202310.277,46-0,83 %
jun. 202310.128,20-1,45 %
jul. 20239.909,75-2,16 %
ago. 20239.845,36-0,65 %
sep. 202310.224,273,85 %
oct. 202310.406,841,79 %
nov. 202310.325,21-0,78 %
dic. 202310.191,95-1,29 %
ene. 202410.272,540,79 %
feb. 202410.399,841,24 %
mar. 202410.497,010,93 %
abr. 202411.946,8913,81 %
may. 202412.098,261,27 %
jun. 202411.763,59-2,77 %
jul. 202410.985,98-6,61 %
ago. 202410.353,00-5,76 %
sep. 202410.423,930,69 %
oct. 202411.149,256,96 %
nov. 202411.459,622,78 %
dic. 202411.322,59-1,20 %
ene. 202511.505,961,62 %
feb. 202511.806,462,61 %
mar. 202511.791,75-0,12 %
abr. 202510.472,48-11,19 %
may. 202510.447,83-0,24 %
jun. 202510.715,122,56 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter