Aluminio Precio Mensual - Rupia de Mauricio por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 53.088,950 (84,98 %)
Chart

Descripción: Aluminum, 99.5% minimum purity, LME spot price, CIF UK ports, Rupia de Mauricio por Tonelada

Unidad: Rupia de Mauricio por Tonelada



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 200562.474,26-
dic. 200568.814,3410,15 %
ene. 200672.905,775,95 %
feb. 200675.423,623,45 %
mar. 200674.692,44-0,97 %
abr. 200680.834,958,22 %
may. 200688.168,169,07 %
jun. 200676.400,19-13,35 %
jul. 200678.138,202,27 %
ago. 200678.311,770,22 %
sep. 200680.476,422,76 %
oct. 200686.983,738,09 %
nov. 200690.413,783,94 %
dic. 200695.988,776,17 %
ene. 200794.396,29-1,66 %
feb. 200794.105,21-0,31 %
mar. 200789.874,05-4,50 %
abr. 200790.221,550,39 %
may. 200786.927,85-3,65 %
jun. 200784.422,09-2,88 %
jul. 200785.173,530,89 %
ago. 200777.301,95-9,24 %
sep. 200773.530,58-4,88 %
oct. 200773.724,920,26 %
nov. 200775.137,211,92 %
dic. 200769.191,41-7,91 %
ene. 200869.672,950,70 %
feb. 200877.786,4011,65 %
mar. 200879.816,852,61 %
abr. 200876.399,84-4,28 %
may. 200879.004,553,41 %
jun. 200880.842,342,33 %
jul. 200882.055,441,50 %
ago. 200876.671,45-6,56 %
sep. 200873.267,49-4,44 %
oct. 200864.441,01-12,05 %
nov. 200859.686,65-7,38 %
dic. 200847.808,19-19,90 %
ene. 200945.827,86-4,14 %
feb. 200944.547,71-2,79 %
mar. 200945.377,981,86 %
abr. 200947.926,415,62 %
may. 200948.332,710,85 %
jun. 200950.894,285,30 %
jul. 200953.374,784,87 %
ago. 200961.364,8314,97 %
sep. 200956.832,61-7,39 %
oct. 200957.086,340,45 %
nov. 200958.293,282,11 %
dic. 200964.075,699,92 %
ene. 201066.915,724,43 %
feb. 201062.390,24-6,76 %
mar. 201067.501,488,19 %
abr. 201071.075,485,29 %
may. 201066.338,19-6,67 %
jun. 201063.217,82-4,70 %
jul. 201061.628,55-2,51 %
ago. 201064.552,394,74 %
sep. 201066.342,792,77 %
oct. 201069.785,415,19 %
nov. 201069.599,91-0,27 %
dic. 201071.812,803,18 %
ene. 201174.419,283,63 %
feb. 201174.053,16-0,49 %
mar. 201173.265,98-1,06 %
abr. 201174.755,342,03 %
may. 201172.193,54-3,43 %
jun. 201171.931,48-0,36 %
jul. 201171.246,52-0,95 %
ago. 201166.580,27-6,55 %
sep. 201165.806,30-1,16 %
oct. 201163.350,20-3,73 %
nov. 201160.493,92-4,51 %
dic. 201159.184,26-2,16 %
ene. 201263.031,596,50 %
feb. 201263.979,771,50 %
mar. 201263.355,52-0,98 %
abr. 201259.623,13-5,89 %
may. 201258.932,74-1,16 %
jun. 201257.491,96-2,44 %
jul. 201258.194,731,22 %
ago. 201256.494,80-2,92 %
sep. 201262.513,4410,65 %
oct. 201260.881,37-2,61 %
nov. 201260.194,63-1,13 %
dic. 201263.988,206,30 %
ene. 201362.195,87-2,80 %
feb. 201362.637,070,71 %
mar. 201359.109,18-5,63 %
abr. 201357.760,89-2,28 %
may. 201356.903,45-1,48 %
jun. 201355.992,23-1,60 %
jul. 201354.847,44-2,04 %
ago. 201355.934,431,98 %
sep. 201354.234,80-3,04 %
oct. 201354.953,571,33 %
nov. 201353.238,50-3,12 %
dic. 201352.507,04-1,37 %
ene. 201452.213,69-0,56 %
feb. 201451.254,88-1,84 %
mar. 201451.215,74-0,08 %
abr. 201454.403,936,23 %
may. 201452.690,93-3,15 %
jun. 201455.749,745,81 %
jul. 201459.055,995,93 %
ago. 201462.198,295,32 %
sep. 201462.049,86-0,24 %
oct. 201461.023,98-1,65 %
nov. 201464.748,956,10 %
dic. 201460.265,23-6,92 %
ene. 201558.601,04-2,76 %
feb. 201559.910,682,23 %
mar. 201562.736,434,72 %
abr. 201565.674,524,68 %
may. 201563.100,00-3,92 %
jun. 201559.227,75-6,14 %
jul. 201558.085,72-1,93 %
ago. 201554.731,31-5,77 %
sep. 201556.164,892,62 %
oct. 201553.853,17-4,12 %
nov. 201552.939,09-1,70 %
dic. 201554.043,182,09 %
ene. 201653.447,36-1,10 %
feb. 201654.701,362,35 %
mar. 201654.523,08-0,33 %
abr. 201655.162,641,17 %
may. 201654.491,24-1,22 %
jun. 201656.425,383,55 %
jul. 201657.824,002,48 %
ago. 201657.757,55-0,11 %
sep. 201656.259,11-2,59 %
oct. 201659.302,815,41 %
nov. 201662.159,494,82 %
dic. 201662.104,43-0,09 %
ene. 201764.238,393,44 %
feb. 201766.134,432,95 %
mar. 201767.381,301,89 %
abr. 201767.768,500,57 %
may. 201766.583,76-1,75 %
jun. 201765.437,87-1,72 %
jul. 201764.924,81-0,78 %
ago. 201767.260,593,60 %
sep. 201769.719,303,66 %
oct. 201772.406,213,85 %
nov. 201771.476,38-1,28 %
dic. 201770.156,06-1,85 %
ene. 201872.919,063,94 %
feb. 201871.097,07-2,50 %
mar. 201868.388,34-3,81 %
abr. 201876.050,3811,20 %
may. 201879.321,884,30 %
jun. 201877.053,12-2,86 %
jul. 201871.306,86-7,46 %
ago. 201870.388,75-1,29 %
sep. 201869.448,77-1,34 %
oct. 201869.843,670,57 %
nov. 201866.716,45-4,48 %
dic. 201865.792,88-1,38 %
ene. 201963.295,26-3,80 %
feb. 201963.611,660,50 %
mar. 201964.596,551,55 %
abr. 201964.179,54-0,65 %
may. 201962.489,64-2,63 %
jun. 201962.350,25-0,22 %
jul. 201964.268,863,08 %
ago. 201962.555,32-2,67 %
sep. 201963.574,391,63 %
oct. 201962.858,36-1,13 %
nov. 201964.798,763,09 %
dic. 201964.854,150,09 %
ene. 202064.944,980,14 %
feb. 202062.890,24-3,16 %
mar. 202061.858,04-1,64 %
abr. 202058.156,98-5,98 %
may. 202058.910,021,29 %
jun. 202062.909,756,79 %
jul. 202066.030,934,96 %
ago. 202069.267,584,90 %
sep. 202069.532,160,38 %
oct. 202072.302,383,98 %
nov. 202077.628,247,37 %
dic. 202080.123,513,21 %
ene. 202179.362,08-0,95 %
feb. 202183.059,064,66 %
mar. 202188.407,056,44 %
abr. 202194.220,546,58 %
may. 202198.958,495,03 %
jun. 2021100.721,101,78 %
jul. 2021107.053,006,29 %
ago. 2021111.412,904,07 %
sep. 2021121.139,508,73 %
oct. 2021125.870,003,91 %
nov. 2021113.864,00-9,54 %
dic. 2021117.112,202,85 %
ene. 2022131.102,0011,95 %
feb. 2022142.075,808,37 %
mar. 2022154.357,508,64 %
abr. 2022141.653,30-8,23 %
may. 2022122.550,90-13,49 %
jun. 2022113.422,90-7,45 %
jul. 2022108.937,50-3,95 %
ago. 2022109.579,100,59 %
sep. 202299.328,67-9,35 %
oct. 2022100.635,801,32 %
nov. 2022103.609,402,95 %
dic. 2022105.378,901,71 %
ene. 2023110.704,305,05 %
feb. 2023110.503,00-0,18 %
mar. 2023107.304,70-2,89 %
abr. 2023106.198,30-1,03 %
may. 2023103.305,80-2,72 %
jun. 2023100.052,30-3,15 %
jul. 202398.786,52-1,27 %
ago. 202397.446,34-1,36 %
sep. 202398.612,311,20 %
oct. 202397.743,15-0,88 %
nov. 202397.843,980,10 %
dic. 202396.828,76-1,04 %
ene. 202498.228,691,45 %
feb. 202499.814,051,61 %
mar. 2024103.039,303,23 %
abr. 2024116.926,2013,48 %
may. 2024119.087,101,85 %
jun. 2024117.152,60-1,62 %
jul. 2024110.347,30-5,81 %
ago. 2024109.109,80-1,12 %
sep. 2024113.256,403,80 %
oct. 2024120.524,506,42 %
nov. 2024121.044,600,43 %
dic. 2024119.442,40-1,32 %
ene. 2025120.883,001,21 %
feb. 2025124.600,203,08 %
mar. 2025121.429,70-2,54 %
abr. 2025107.196,50-11,72 %
may. 2025112.652,705,09 %
jun. 2025115.563,202,58 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter