Aluminio Precio Mensual - Tenge por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - ene. 2019: 398.480,600 (132,34 %)
Chart

Descripción: Aluminum, 99.5% minimum purity, LME spot price, CIF UK ports, Tenge por Tonelada

Unidad: Tenge por Tonelada



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
dic. 2005301.113,30-
feb. 2006319.929,506,25 %
mar. 2006312.021,80-2,47 %
abr. 2006332.723,706,63 %
may. 2006350.922,405,47 %
jun. 2006296.686,30-15,46 %
jul. 2006296.821,700,05 %
ago. 2006301.950,001,73 %
sep. 2006312.178,803,39 %
oct. 2006338.908,808,56 %
nov. 2006345.733,602,01 %
dic. 2006359.916,604,10 %
ene. 2007353.142,30-1,88 %
feb. 2007353.570,100,12 %
mar. 2007342.556,20-3,12 %
abr. 2007343.935,200,40 %
may. 2007335.624,30-2,42 %
jun. 2007326.484,80-2,72 %
jul. 2007333.620,502,19 %
ago. 2007314.235,70-5,81 %
sep. 2007291.912,50-7,10 %
oct. 2007295.113,801,10 %
nov. 2007302.629,302,55 %
dic. 2007287.614,20-4,96 %
ene. 2008294.340,602,34 %
feb. 2008334.120,2013,51 %
mar. 2008362.605,408,53 %
abr. 2008356.582,60-1,66 %
may. 2008349.959,10-1,86 %
jun. 2008357.027,802,02 %
jul. 2008369.480,803,49 %
ago. 2008331.787,50-10,20 %
sep. 2008302.253,40-8,90 %
oct. 2008254.252,90-15,88 %
nov. 2008222.408,30-12,52 %
dic. 2008179.690,30-19,21 %
ene. 2009171.347,90-4,64 %
feb. 2009193.687,5013,04 %
mar. 2009201.377,303,97 %
abr. 2009214.167,606,35 %
may. 2009219.571,402,52 %
jun. 2009236.601,707,76 %
jul. 2009251.252,006,19 %
ago. 2009291.567,8016,05 %
sep. 2009276.711,30-5,10 %
oct. 2009283.267,002,37 %
nov. 2009292.121,503,13 %
dic. 2009324.222,5010,99 %
ene. 2010331.054,802,11 %
feb. 2010302.951,20-8,49 %
mar. 2010324.487,507,11 %
abr. 2010339.864,304,74 %
may. 2010299.331,30-11,93 %
jun. 2010284.045,80-5,11 %
jul. 2010293.267,703,25 %
ago. 2010312.043,406,40 %
sep. 2010318.675,402,13 %
oct. 2010346.300,908,67 %
nov. 2010344.197,80-0,61 %
dic. 2010346.525,900,68 %
ene. 2011358.887,003,57 %
feb. 2011367.361,302,36 %
mar. 2011372.490,801,40 %
abr. 2011389.561,904,58 %
may. 2011377.931,10-2,99 %
jun. 2011372.831,90-1,35 %
jul. 2011368.400,40-1,19 %
ago. 2011348.725,10-5,34 %
sep. 2011337.665,00-3,17 %
oct. 2011322.634,40-4,45 %
nov. 2011307.643,60-4,65 %
dic. 2011299.107,20-2,77 %
ene. 2012318.174,606,37 %
feb. 2012327.361,702,89 %
mar. 2012322.782,40-1,40 %
abr. 2012302.927,60-6,15 %
may. 2012296.952,60-1,97 %
jun. 2012281.360,50-5,25 %
jul. 2012280.968,40-0,14 %
ago. 2012275.905,20-1,80 %
sep. 2012309.167,2012,06 %
oct. 2012296.904,10-3,97 %
nov. 2012293.334,30-1,20 %
dic. 2012313.922,907,02 %
ene. 2013307.149,10-2,16 %
feb. 2013309.062,000,62 %
mar. 2013287.898,00-6,85 %
abr. 2013281.074,10-2,37 %
may. 2013276.668,90-1,57 %
jun. 2013274.793,90-0,68 %
jul. 2013270.202,60-1,67 %
ago. 2013277.909,202,85 %
sep. 2013269.995,80-2,85 %
oct. 2013279.424,303,49 %
nov. 2013268.025,80-4,08 %
dic. 2013267.971,90-0,02 %
ene. 2014267.549,90-0,16 %
feb. 2014293.442,909,68 %
mar. 2014310.498,605,81 %
abr. 2014329.602,606,15 %
may. 2014319.402,40-3,09 %
jun. 2014337.461,305,65 %
jul. 2014357.534,305,95 %
ago. 2014369.565,603,37 %
sep. 2014362.164,40-2,00 %
oct. 2014353.065,40-2,51 %
nov. 2014371.787,305,30 %
dic. 2014347.085,30-6,64 %
ene. 2015333.445,30-3,93 %
feb. 2015336.175,500,82 %
mar. 2015328.810,30-2,19 %
abr. 2015337.888,602,76 %
may. 2015335.204,90-0,79 %
jun. 2015313.994,50-6,33 %
jul. 2015306.406,90-2,42 %
ago. 2015321.443,404,91 %
sep. 2015414.488,2028,95 %
oct. 2015418.465,300,96 %
nov. 2015444.006,506,10 %
dic. 2015488.929,2010,12 %
ene. 2016539.457,1010,33 %
feb. 2016548.506,501,68 %
mar. 2016527.750,80-3,78 %
abr. 2016529.344,400,30 %
may. 2016516.562,80-2,41 %
jun. 2016536.122,903,79 %
jul. 2016557.623,804,01 %
ago. 2016564.942,801,31 %
sep. 2016538.584,70-4,67 %
oct. 2016553.028,802,68 %
nov. 2016589.573,306,61 %
dic. 2016575.748,00-2,34 %
ene. 2017592.408,402,89 %
feb. 2017594.744,700,39 %
mar. 2017600.892,001,03 %
abr. 2017599.939,40-0,16 %
may. 2017600.680,100,12 %
jun. 2017601.167,600,08 %
jul. 2017620.672,403,24 %
ago. 2017676.196,308,95 %
sep. 2017711.748,405,26 %
oct. 2017717.569,300,82 %
nov. 2017697.454,40-2,80 %
dic. 2017694.538,30-0,42 %
ene. 2018721.302,303,85 %
feb. 2018702.380,20-2,62 %
mar. 2018663.180,50-5,58 %
abr. 2018733.523,7010,61 %
may. 2018755.136,302,95 %
jun. 2018753.345,90-0,24 %
jul. 2018717.380,60-4,77 %
ago. 2018733.905,302,30 %
sep. 2018744.565,101,45 %
oct. 2018745.700,400,15 %
nov. 2018719.187,20-3,56 %
dic. 2018714.062,10-0,71 %
ene. 2019699.593,90-2,03 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter