Aluminio Precio Mensual - Rupia hindú por Tonelada

Datos a marzo 2026

Rango
6m 1a 5a 10a 15a 20a
mar. 2006 - mar. 2026: 204.465,100 (189,26 %)
Chart

Descripción: Aluminum, 99.5% minimum purity, LME spot price, CIF UK ports, Rupia hindú por Tonelada

Unidad: Rupia hindú por Tonelada



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
mar. 2006108.036,80-
abr. 2006117.817,409,05 %
may. 2006129.937,2010,29 %
jun. 2006114.095,00-12,19 %
jul. 2006116.730,902,31 %
ago. 2006114.482,90-1,93 %
sep. 2006114.051,60-0,38 %
oct. 2006120.700,005,83 %
nov. 2006121.239,500,45 %
dic. 2006125.585,003,58 %
ene. 2007124.564,70-0,81 %
feb. 2007125.076,600,41 %
mar. 2007121.586,50-2,79 %
abr. 2007118.646,40-2,42 %
may. 2007113.921,90-3,98 %
jun. 2007109.117,00-4,22 %
jul. 2007110.435,301,21 %
ago. 2007102.687,70-7,02 %
sep. 200796.463,02-6,06 %
oct. 200796.505,810,04 %
nov. 200798.871,742,45 %
dic. 200793.933,85-4,99 %
ene. 200896.286,802,50 %
feb. 2008110.326,1014,58 %
mar. 2008121.283,509,93 %
abr. 2008118.461,20-2,33 %
may. 2008122.286,103,23 %
jun. 2008126.655,603,57 %
jul. 2008131.561,203,87 %
ago. 2008118.699,60-9,78 %
sep. 2008115.086,50-3,04 %
oct. 2008103.190,10-10,34 %
nov. 200890.775,24-12,03 %
dic. 200872.497,35-20,14 %
ene. 200969.016,78-4,80 %
feb. 200965.475,40-5,13 %
mar. 200968.488,524,60 %
abr. 200971.143,633,88 %
may. 200970.881,48-0,37 %
jun. 200975.182,806,07 %
jul. 200980.908,957,62 %
ago. 200993.436,7715,48 %
sep. 200988.842,36-4,92 %
oct. 200987.768,77-1,21 %
nov. 200990.776,483,43 %
dic. 2009101.658,1011,99 %
ene. 2010102.653,400,98 %
feb. 201094.918,30-7,54 %
mar. 2010100.351,805,72 %
abr. 2010103.092,002,73 %
may. 201093.396,13-9,41 %
jun. 201089.934,30-3,71 %
jul. 201093.194,403,62 %
ago. 201098.634,375,84 %
sep. 201099.547,300,93 %
oct. 2010104.228,804,70 %
nov. 2010104.701,300,45 %
dic. 2010106.177,301,41 %
ene. 2011110.716,104,27 %
feb. 2011114.009,302,97 %
mar. 2011114.970,800,84 %
abr. 2011118.869,803,39 %
may. 2011116.567,60-1,94 %
jun. 2011114.720,20-1,58 %
jul. 2011112.167,70-2,23 %
ago. 2011107.733,40-3,95 %
sep. 2011109.462,001,60 %
oct. 2011107.375,20-1,91 %
nov. 2011105.435,30-1,81 %
dic. 2011106.452,300,96 %
ene. 2012109.841,703,18 %
feb. 2012108.549,50-1,18 %
mar. 2012109.913,501,26 %
abr. 2012106.179,70-3,40 %
may. 2012109.088,602,74 %
jun. 2012105.906,80-2,92 %
jul. 2012104.181,60-1,63 %
ago. 2012102.528,40-1,59 %
sep. 2012112.615,309,84 %
oct. 2012104.555,70-7,16 %
nov. 2012106.639,801,99 %
dic. 2012113.971,006,87 %
ene. 2013110.676,70-2,89 %
feb. 2013110.367,40-0,28 %
mar. 2013103.857,40-5,90 %
abr. 2013101.229,60-2,53 %
may. 2013100.822,20-0,40 %
jun. 2013105.839,504,98 %
jul. 2013105.786,30-0,05 %
ago. 2013114.889,708,61 %
sep. 2013112.175,70-2,36 %
oct. 2013111.834,70-0,30 %
nov. 2013109.612,10-1,99 %
dic. 2013107.777,80-1,67 %
ene. 2014107.332,90-0,41 %
feb. 2014105.582,70-1,63 %
mar. 2014103.971,20-1,53 %
abr. 2014109.285,905,11 %
may. 2014103.912,20-4,92 %
jun. 2014109.808,405,67 %
jul. 2014117.022,206,57 %
ago. 2014123.647,005,66 %
sep. 2014121.184,50-1,99 %
oct. 2014119.394,90-1,48 %
nov. 2014126.780,806,19 %
dic. 2014119.744,00-5,55 %
ene. 2015112.758,30-5,83 %
feb. 2015112.755,600,00 %
mar. 2015110.777,30-1,75 %
abr. 2015114.159,903,05 %
may. 2015115.116,100,84 %
jun. 2015107.779,70-6,37 %
jul. 2015104.347,30-3,18 %
ago. 2015100.740,40-3,46 %
sep. 2015105.255,404,48 %
oct. 201598.686,31-6,24 %
nov. 201596.954,75-1,75 %
dic. 201599.706,802,84 %
ene. 201699.668,20-0,04 %
feb. 2016104.497,904,85 %
mar. 2016102.666,60-1,75 %
abr. 2016104.438,901,73 %
may. 2016103.715,60-0,69 %
jun. 2016107.214,003,37 %
jul. 2016109.499,502,13 %
ago. 2016109.729,400,21 %
sep. 2016106.277,00-3,15 %
oct. 2016111.210,904,64 %
nov. 2016117.302,505,48 %
dic. 2016117.311,700,01 %
ene. 2017121.997,003,99 %
feb. 2017124.861,402,35 %
mar. 2017125.336,000,38 %
abr. 2017123.945,20-1,11 %
may. 2017123.233,40-0,57 %
jun. 2017121.480,60-1,42 %
jul. 2017122.627,500,94 %
ago. 2017129.851,405,89 %
sep. 2017135.141,104,07 %
oct. 2017138.730,202,66 %
nov. 2017136.066,20-1,92 %
dic. 2017133.654,20-1,77 %
ene. 2018140.636,705,22 %
feb. 2018140.450,20-0,13 %
mar. 2018134.522,30-4,22 %
abr. 2018148.048,8010,06 %
may. 2018155.328,804,92 %
jun. 2018151.695,10-2,34 %
jul. 2018143.052,10-5,70 %
ago. 2018142.651,30-0,28 %
sep. 2018146.513,702,71 %
oct. 2018149.433,701,99 %
nov. 2018139.232,00-6,83 %
dic. 2018136.023,50-2,30 %
ene. 2019131.152,00-3,58 %
feb. 2019132.659,701,15 %
mar. 2019130.009,10-2,00 %
abr. 2019128.122,70-1,45 %
may. 2019124.312,90-2,97 %
jun. 2019121.931,20-1,92 %
jul. 2019123.644,601,41 %
ago. 2019123.841,900,16 %
sep. 2019125.084,301,00 %
oct. 2019122.632,70-1,96 %
nov. 2019126.771,603,38 %
dic. 2019126.101,30-0,53 %
ene. 2020126.469,900,29 %
feb. 2020120.612,40-4,63 %
mar. 2020119.715,20-0,74 %
abr. 2020111.230,90-7,09 %
may. 2020110.945,40-0,26 %
jun. 2020118.754,407,04 %
jul. 2020123.315,603,84 %
ago. 2020129.724,505,20 %
sep. 2020128.165,10-1,20 %
oct. 2020132.703,403,54 %
nov. 2020143.728,908,31 %
dic. 2020148.396,303,25 %
ene. 2021146.506,00-1,27 %
feb. 2021151.250,003,24 %
mar. 2021159.451,205,42 %
abr. 2021172.605,408,25 %
may. 2021178.519,403,43 %
jun. 2021179.971,300,81 %
jul. 2021186.126,603,42 %
ago. 2021193.087,903,74 %
sep. 2021208.666,208,07 %
oct. 2021219.795,905,33 %
nov. 2021196.370,90-10,66 %
dic. 2021203.618,403,69 %
ene. 2022223.790,309,91 %
feb. 2022243.538,808,82 %
mar. 2022266.731,409,52 %
abr. 2022247.164,80-7,34 %
may. 2022218.809,70-11,47 %
jun. 2022200.149,10-8,53 %
jul. 2022191.756,70-4,19 %
ago. 2022193.381,600,85 %
sep. 2022178.531,80-7,68 %
oct. 2022185.705,104,02 %
nov. 2022192.354,003,58 %
dic. 2022197.806,402,83 %
ene. 2023204.871,503,57 %
feb. 2023199.586,70-2,58 %
mar. 2023188.977,80-5,32 %
abr. 2023192.193,601,70 %
may. 2023186.780,70-2,82 %
jun. 2023179.696,10-3,79 %
jul. 2023177.479,70-1,23 %
ago. 2023176.876,80-0,34 %
sep. 2023181.455,502,59 %
oct. 2023182.467,200,56 %
nov. 2023183.428,100,53 %
dic. 2023181.795,00-0,89 %
ene. 2024182.291,500,27 %
feb. 2024180.815,90-0,81 %
mar. 2024184.766,002,18 %
abr. 2024209.019,6013,13 %
may. 2024213.906,302,34 %
jun. 2024208.484,20-2,53 %
jul. 2024196.415,00-5,79 %
ago. 2024196.625,200,11 %
sep. 2024205.304,104,41 %
oct. 2024218.092,106,23 %
nov. 2024217.802,80-0,13 %
dic. 2024215.618,10-1,00 %
ene. 2025222.081,103,00 %
feb. 2025231.400,904,20 %
mar. 2025230.308,00-0,47 %
abr. 2025202.769,70-11,96 %
may. 2025208.648,902,90 %
jun. 2025216.888,103,95 %
jul. 2025224.532,603,52 %
ago. 2025227.315,001,24 %
sep. 2025234.357,003,10 %
oct. 2025246.850,805,33 %
nov. 2025250.222,501,37 %
dic. 2025259.060,203,53 %
ene. 2026283.934,809,60 %
feb. 2026278.110,40-2,05 %
mar. 2026312.501,8012,37 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter