Aluminio Precio Mensual - Rupia indonesia por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - ene. 2019: 5.678.252,000 (27,55 %)
Chart

Descripción: Aluminum, 99.5% minimum purity, LME spot price, CIF UK ports, Rupia indonesia por Tonelada

Unidad: Rupia indonesia por Tonelada



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 200520.608.070,00-
dic. 200522.155.680,007,51 %
ene. 200622.587.570,001,95 %
feb. 200622.723.810,000,60 %
mar. 200622.278.940,00-1,96 %
abr. 200623.424.710,005,14 %
may. 200625.601.820,009,29 %
jun. 200623.209.140,00-9,35 %
jul. 200622.929.680,00-1,20 %
ago. 200622.371.220,00-2,44 %
sep. 200622.615.140,001,09 %
oct. 200624.388.190,007,84 %
nov. 200624.690.210,001,24 %
dic. 200625.571.600,003,57 %
ene. 200725.481.140,00-0,35 %
feb. 200725.684.480,000,80 %
mar. 200725.308.360,00-1,46 %
abr. 200725.607.690,001,18 %
may. 200724.719.470,00-3,47 %
jun. 200724.048.600,00-2,71 %
jul. 200724.775.410,003,02 %
ago. 200723.564.420,00-4,89 %
sep. 200722.262.300,00-5,53 %
oct. 200722.242.810,00-0,09 %
nov. 200723.224.510,004,41 %
dic. 200722.229.740,00-4,28 %
ene. 200823.003.420,003,48 %
feb. 200825.495.410,0010,83 %
mar. 200827.603.420,008,27 %
abr. 200827.250.840,00-1,28 %
may. 200826.970.260,00-1,03 %
jun. 200827.507.650,001,99 %
jul. 200828.143.170,002,31 %
ago. 200825.129.320,00-10,71 %
sep. 200823.592.800,00-6,11 %
oct. 200821.316.670,00-9,65 %
nov. 200821.694.090,001,77 %
dic. 200816.878.880,00-22,20 %
ene. 200915.780.610,00-6,51 %
feb. 200915.766.530,00-0,09 %
mar. 200915.829.100,000,40 %
abr. 200915.665.010,00-1,04 %
may. 200915.177.950,00-3,11 %
jun. 200916.070.110,005,88 %
jul. 200916.875.050,005,01 %
ago. 200919.294.180,0014,34 %
sep. 200918.159.010,00-5,88 %
oct. 200917.813.970,00-1,90 %
nov. 200918.459.680,003,62 %
dic. 200920.618.840,0011,70 %
ene. 201020.732.020,000,55 %
feb. 201019.152.480,00-7,62 %
mar. 201020.238.970,005,67 %
abr. 201020.913.890,003,33 %
may. 201018.738.980,00-10,40 %
jun. 201017.669.060,00-5,71 %
jul. 201018.001.400,001,88 %
ago. 201019.003.450,005,57 %
sep. 201019.407.240,002,12 %
oct. 201020.950.290,007,95 %
nov. 201020.838.070,00-0,54 %
dic. 201021.212.920,001,80 %
ene. 201122.043.590,003,92 %
feb. 201122.364.260,001,45 %
mar. 201122.387.400,000,10 %
abr. 201123.169.130,003,49 %
may. 201122.215.620,00-4,12 %
jun. 201121.911.840,00-1,37 %
jul. 201121.551.510,00-1,64 %
ago. 201120.300.610,00-5,80 %
sep. 201120.130.660,00-0,84 %
oct. 201119.390.880,00-3,67 %
nov. 201118.743.840,00-3,34 %
dic. 201118.379.170,00-1,95 %
ene. 201219.522.600,006,22 %
feb. 201219.927.140,002,07 %
mar. 201220.018.550,000,46 %
abr. 201218.806.750,00-6,05 %
may. 201218.608.090,00-1,06 %
jun. 201217.864.360,00-4,00 %
jul. 201217.751.110,00-0,63 %
ago. 201217.530.460,00-1,24 %
sep. 201219.744.070,0012,63 %
oct. 201218.946.730,00-4,04 %
nov. 201218.765.740,00-0,96 %
dic. 201220.128.660,007,26 %
ene. 201319.737.240,00-1,94 %
feb. 201319.895.500,000,80 %
mar. 201318.543.300,00-6,80 %
abr. 201318.102.960,00-2,37 %
may. 201317.879.470,00-1,23 %
jun. 201317.930.420,000,28 %
jul. 201317.847.610,00-0,46 %
ago. 201319.247.210,007,84 %
sep. 201319.998.730,003,90 %
oct. 201320.626.160,003,14 %
nov. 201320.233.120,00-1,91 %
dic. 201321.029.280,003,93 %
ene. 201421.051.470,000,11 %
feb. 201420.281.010,00-3,66 %
mar. 201419.486.030,00-3,92 %
abr. 201420.706.370,006,26 %
may. 201420.171.480,00-2,58 %
jun. 201421.862.910,008,39 %
jul. 201422.751.100,004,06 %
ago. 201423.782.010,004,53 %
sep. 201423.684.880,00-0,41 %
oct. 201423.631.170,00-0,23 %
nov. 201424.985.320,005,73 %
dic. 201423.750.410,00-4,94 %
ene. 201522.834.430,00-3,86 %
feb. 201523.176.990,001,50 %
mar. 201523.178.710,000,01 %
abr. 201523.556.020,001,63 %
may. 201523.701.480,000,62 %
jun. 201522.469.150,00-5,20 %
jul. 201521.923.390,00-2,43 %
ago. 201521.335.940,00-2,68 %
sep. 201522.875.770,007,22 %
oct. 201520.946.290,00-8,43 %
nov. 201520.059.410,00-4,23 %
dic. 201520.743.110,003,41 %
ene. 201620.567.800,00-0,85 %
feb. 201620.699.250,000,64 %
mar. 201620.192.490,00-2,45 %
abr. 201620.708.590,002,56 %
may. 201620.790.850,000,40 %
jun. 201621.294.680,002,42 %
jul. 201621.365.810,000,33 %
ago. 201621.570.580,000,96 %
sep. 201620.892.430,00-3,14 %
oct. 201621.686.690,003,80 %
nov. 201623.079.330,006,42 %
dic. 201623.180.660,000,44 %
ene. 201723.930.860,003,24 %
feb. 201724.822.080,003,72 %
mar. 201725.377.020,002,24 %
abr. 201725.564.500,000,74 %
may. 201725.488.980,00-0,30 %
jun. 201725.068.450,00-1,65 %
jul. 201725.388.660,001,28 %
ago. 201727.083.140,006,67 %
sep. 201727.885.760,002,96 %
oct. 201728.827.980,003,38 %
nov. 201728.377.630,00-1,56 %
dic. 201728.204.240,00-0,61 %
ene. 201829.568.950,004,84 %
feb. 201829.656.590,000,30 %
mar. 201828.469.120,00-4,00 %
abr. 201831.121.380,009,32 %
may. 201832.332.030,003,89 %
jun. 201831.365.840,00-2,99 %
jul. 201830.021.540,00-4,29 %
ago. 201829.869.690,00-0,51 %
sep. 201830.142.350,000,91 %
oct. 201830.809.680,002,21 %
nov. 201828.515.480,00-7,45 %
dic. 201827.854.320,00-2,32 %
ene. 201926.286.320,00-5,63 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter