Aluminio Precio Mensual - Florín húngaro por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - ene. 2019: 42.440,190 (8,87 %)
Chart

Descripción: Aluminum, 99.5% minimum purity, LME spot price, CIF UK ports, Florín húngaro por Tonelada

Unidad: Florín húngaro por Tonelada



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
dic. 2005478.644,80-
ene. 2006493.446,703,09 %
feb. 2006517.098,604,79 %
mar. 2006526.814,301,88 %
abr. 2006566.998,507,63 %
may. 2006588.040,903,71 %
jun. 2006532.365,00-9,47 %
jul. 2006549.798,903,27 %
ago. 2006526.388,60-4,26 %
sep. 2006533.414,401,33 %
oct. 2006562.321,805,42 %
nov. 2006543.261,40-3,39 %
dic. 2006540.960,40-0,42 %
ene. 2007549.226,001,53 %
feb. 2007549.071,60-0,03 %
mar. 2007521.255,80-5,07 %
abr. 2007512.515,60-1,68 %
may. 2007513.421,800,18 %
jun. 2007499.766,30-2,66 %
jul. 2007491.724,90-1,61 %
ago. 2007471.289,50-4,16 %
sep. 2007436.263,20-7,43 %
oct. 2007430.568,90-1,31 %
nov. 2007434.053,000,81 %
dic. 2007414.084,80-4,60 %
ene. 2008425.788,402,83 %
feb. 2008493.432,7015,89 %
mar. 2008503.578,402,06 %
abr. 2008476.527,20-5,37 %
may. 2008461.209,70-3,21 %
jun. 2008461.192,300,00 %
jul. 2008451.667,30-2,07 %
ago. 2008435.262,70-3,63 %
sep. 2008422.904,90-2,84 %
oct. 2008409.918,00-3,07 %
nov. 2008385.705,60-5,91 %
dic. 2008293.283,10-23,96 %
ene. 2009299.149,702,00 %
feb. 2009310.392,203,76 %
mar. 2009311.975,700,51 %
abr. 2009317.844,801,88 %
may. 2009301.705,60-5,08 %
jun. 2009315.171,704,46 %
jul. 2009322.371,702,28 %
ago. 2009365.664,0013,43 %
sep. 2009342.677,60-6,29 %
oct. 2009340.783,30-0,55 %
nov. 2009353.982,703,87 %
dic. 2009407.147,2015,02 %
ene. 2010421.454,303,51 %
feb. 2010406.123,00-3,64 %
mar. 2010431.579,606,27 %
abr. 2010457.916,006,10 %
may. 2010447.944,70-2,18 %
jun. 2010444.813,20-0,70 %
jul. 2010441.793,60-0,68 %
ago. 2010461.109,404,37 %
sep. 2010466.190,801,10 %
oct. 2010463.611,80-0,55 %
nov. 2010466.805,800,69 %
dic. 2010492.981,405,61 %
ene. 2011503.121,302,06 %
feb. 2011498.317,30-0,95 %
mar. 2011493.626,50-0,94 %
abr. 2011491.643,40-0,40 %
may. 2011482.390,80-1,88 %
jun. 2011473.988,30-1,74 %
jul. 2011473.861,60-0,03 %
ago. 2011451.367,90-4,75 %
sep. 2011475.203,805,28 %
oct. 2011472.253,00-0,62 %
nov. 2011474.108,400,39 %
dic. 2011466.899,00-1,52 %
ene. 2012509.128,509,04 %
feb. 2012484.972,90-4,74 %
mar. 2012482.608,70-0,49 %
abr. 2012460.546,80-4,57 %
may. 2012459.241,30-0,28 %
jun. 2012443.033,00-3,53 %
jul. 2012437.549,50-1,24 %
ago. 2012414.797,00-5,20 %
sep. 2012455.565,409,83 %
oct. 2012429.241,30-5,78 %
nov. 2012430.465,600,29 %
dic. 2012453.926,805,45 %
ene. 2013450.370,30-0,78 %
feb. 2013449.096,10-0,28 %
mar. 2013446.726,90-0,53 %
abr. 2013427.310,90-4,35 %
may. 2013412.962,00-3,36 %
jun. 2013406.882,50-1,47 %
jul. 2013398.569,30-2,04 %
ago. 2013408.775,502,56 %
sep. 2013395.775,80-3,18 %
oct. 2013392.443,50-0,84 %
nov. 2013385.779,60-1,70 %
dic. 2013382.297,20-0,90 %
ene. 2014383.214,700,24 %
feb. 2014385.102,100,49 %
mar. 2014384.589,30-0,13 %
abr. 2014402.888,704,76 %
may. 2014388.009,60-3,69 %
jun. 2014413.898,606,67 %
jul. 2014445.593,907,66 %
ago. 2014478.434,207,37 %
sep. 2014483.229,001,00 %
oct. 2014472.545,60-2,21 %
nov. 2014505.910,807,06 %
dic. 2014480.418,20-5,04 %
ene. 2015494.656,402,96 %
feb. 2015491.483,00-0,64 %
mar. 2015496.957,401,11 %
abr. 2015505.802,101,78 %
may. 2015494.923,20-2,15 %
jun. 2015469.810,30-5,07 %
jul. 2015464.090,90-1,22 %
ago. 2015433.149,70-6,67 %
sep. 2015442.689,302,20 %
oct. 2015420.215,60-5,08 %
nov. 2015426.373,401,47 %
dic. 2015432.682,301,48 %
ene. 2016429.159,60-0,81 %
feb. 2016428.264,30-0,21 %
mar. 2016429.420,900,27 %
abr. 2016431.680,500,53 %
may. 2016430.829,40-0,20 %
jun. 2016444.786,603,24 %
jul. 2016462.976,004,09 %
ago. 2016453.844,30-1,97 %
sep. 2016438.363,20-3,41 %
oct. 2016463.848,805,81 %
nov. 2016495.793,106,89 %
dic. 2016511.018,003,07 %
ene. 2017521.025,301,96 %
feb. 2017539.403,503,53 %
mar. 2017550.897,702,13 %
abr. 2017557.991,701,29 %
may. 2017537.063,90-3,75 %
jun. 2017517.897,70-3,57 %
jul. 2017507.106,10-2,08 %
ago. 2017522.893,703,11 %
sep. 2017542.672,303,78 %
oct. 2017561.361,603,44 %
nov. 2017557.545,90-0,68 %
dic. 2017550.721,20-1,22 %
ene. 2018561.023,901,87 %
feb. 2018550.387,60-1,90 %
mar. 2018524.117,80-4,77 %
abr. 2018572.347,409,20 %
may. 2018615.172,107,48 %
jun. 2018618.382,300,52 %
jul. 2018578.636,60-6,43 %
ago. 2018573.590,10-0,87 %
sep. 2018564.128,10-1,65 %
oct. 2018572.403,301,47 %
nov. 2018550.458,30-3,83 %
dic. 2018544.663,00-1,05 %
ene. 2019521.085,00-4,33 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter