Aluminio Precio Mensual - Dinar argelino por Tonelada

Rango
6m 1a 5a 10a 15a 20a
may. 2010 - jun. 2025: 176.191,200 (114,57 %)
Chart

Descripción: Aluminum, 99.5% minimum purity, LME spot price, CIF UK ports, Dinar argelino por Tonelada

Unidad: Dinar argelino por Tonelada



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
may. 2010153.778,80-
jun. 2010146.096,00-5,00 %
jul. 2010148.574,801,70 %
ago. 2010159.635,007,44 %
sep. 2010162.424,001,75 %
oct. 2010174.138,407,21 %
nov. 2010173.303,00-0,48 %
dic. 2010174.864,100,90 %
ene. 2011178.970,302,35 %
feb. 2011182.763,902,12 %
mar. 2011184.732,401,08 %
abr. 2011192.066,703,97 %
may. 2011187.386,80-2,44 %
jun. 2011183.961,40-1,83 %
jul. 2011182.195,30-0,96 %
ago. 2011171.600,60-5,82 %
sep. 2011168.812,80-1,62 %
oct. 2011160.448,90-4,95 %
nov. 2011153.600,80-4,27 %
dic. 2011151.282,70-1,51 %
ene. 2012163.465,308,05 %
feb. 2012165.089,400,99 %
mar. 2012162.608,80-1,50 %
abr. 2012151.989,20-6,53 %
may. 2012150.544,70-0,95 %
jun. 2012147.019,30-2,34 %
jul. 2012151.744,203,21 %
ago. 2012149.690,80-1,35 %
sep. 2012164.226,409,71 %
oct. 2012156.448,60-4,74 %
nov. 2012154.855,30-1,02 %
dic. 2012163.207,305,39 %
ene. 2013158.794,90-2,70 %
feb. 2013159.920,800,71 %
mar. 2013150.330,90-6,00 %
abr. 2013146.419,30-2,60 %
may. 2013144.495,60-1,31 %
jun. 2013142.994,00-1,04 %
jul. 2013140.292,30-1,89 %
ago. 2013146.006,204,07 %
sep. 2013143.832,20-1,49 %
oct. 2013147.589,502,61 %
nov. 2013140.490,80-4,81 %
dic. 2013136.882,90-2,57 %
ene. 2014134.941,50-1,42 %
feb. 2014132.111,50-2,10 %
mar. 2014132.403,200,22 %
abr. 2014142.354,607,52 %
may. 2014138.024,80-3,04 %
jun. 2014145.833,605,66 %
jul. 2014154.866,306,19 %
ago. 2014162.458,904,90 %
sep. 2014161.791,90-0,41 %
oct. 2014162.443,900,40 %
nov. 2014174.230,207,26 %
dic. 2014165.966,80-4,74 %
ene. 2015162.254,70-2,24 %
feb. 2015170.795,105,26 %
mar. 2015171.350,300,33 %
abr. 2015178.197,804,00 %
may. 2015177.520,00-0,38 %
jun. 2015166.327,70-6,30 %
jul. 2015163.258,30-1,85 %
ago. 2015160.462,90-1,71 %
sep. 2015168.543,405,04 %
oct. 2015160.762,40-4,62 %
nov. 2015158.237,90-1,57 %
dic. 2015160.585,201,48 %
ene. 2016159.196,70-0,86 %
feb. 2016163.307,702,58 %
mar. 2016167.841,902,78 %
abr. 2016170.916,601,83 %
may. 2016170.220,20-0,41 %
jun. 2016175.408,903,05 %
jul. 2016180.227,102,75 %
ago. 2016179.411,80-0,45 %
sep. 2016173.991,10-3,02 %
oct. 2016183.611,405,53 %
nov. 2016192.247,104,70 %
dic. 2016191.549,70-0,36 %
ene. 2017197.155,002,93 %
feb. 2017204.497,803,72 %
mar. 2017208.897,102,15 %
abr. 2017211.288,201,14 %
may. 2017208.409,40-1,36 %
jun. 2017204.469,70-1,89 %
jul. 2017207.086,901,28 %
ago. 2017222.666,107,52 %
sep. 2017234.359,805,25 %
oct. 2017243.296,403,81 %
nov. 2017241.376,30-0,79 %
dic. 2017239.786,80-0,66 %
ene. 2018252.503,105,30 %
feb. 2018248.633,90-1,53 %
mar. 2018235.988,80-5,09 %
abr. 2018257.624,209,17 %
may. 2018266.900,903,60 %
jun. 2018261.783,30-1,92 %
jul. 2018245.113,30-6,37 %
ago. 2018242.914,10-0,90 %
sep. 2018239.095,60-1,57 %
oct. 2018240.906,200,76 %
nov. 2018229.706,70-4,65 %
dic. 2018227.626,10-0,91 %
ene. 2019219.375,10-3,62 %
feb. 2019220.970,400,73 %
mar. 2019222.627,000,75 %
abr. 2019220.230,80-1,08 %
may. 2019212.852,20-3,35 %
jun. 2019209.045,50-1,79 %
jul. 2019214.447,202,58 %
ago. 2019208.301,00-2,87 %
sep. 2019210.631,901,12 %
oct. 2019207.026,10-1,71 %
nov. 2019212.720,502,75 %
dic. 2019211.938,90-0,37 %
ene. 2020212.202,300,12 %
feb. 2020203.438,60-4,13 %
mar. 2020195.148,70-4,07 %
abr. 2020186.191,60-4,59 %
may. 2020188.731,201,36 %
jun. 2020201.942,307,00 %
jul. 2020211.041,104,51 %
ago. 2020222.933,105,63 %
sep. 2020224.635,800,76 %
oct. 2020232.815,303,64 %
nov. 2020249.097,106,99 %
dic. 2020264.517,706,19 %
ene. 2021265.818,100,49 %
feb. 2021276.276,003,93 %
mar. 2021292.958,306,04 %
abr. 2021308.308,005,24 %
may. 2021324.960,305,40 %
jun. 2021327.574,300,80 %
jul. 2021336.911,202,85 %
ago. 2021352.177,304,53 %
sep. 2021386.997,409,89 %
oct. 2021402.366,303,97 %
nov. 2021364.325,40-9,45 %
dic. 2021374.547,802,81 %
ene. 2022419.342,3011,96 %
feb. 2022456.215,508,79 %
mar. 2022498.478,609,26 %
abr. 2022465.723,60-6,57 %
may. 2022412.080,30-11,52 %
jun. 2022373.751,00-9,30 %
jul. 2022352.300,00-5,74 %
ago. 2022346.105,40-1,76 %
sep. 2022312.825,50-9,62 %
oct. 2022316.357,001,13 %
nov. 2022327.474,103,51 %
dic. 2022330.619,100,96 %
ene. 2023340.795,703,08 %
feb. 2023329.593,20-3,29 %
mar. 2023312.338,10-5,24 %
abr. 2023317.345,801,60 %
may. 2023308.406,70-2,82 %
jun. 2023297.072,50-3,68 %
jul. 2023291.417,70-1,90 %
ago. 2023290.667,80-0,26 %
sep. 2023299.366,402,99 %
oct. 2023300.666,700,43 %
nov. 2023296.284,60-1,46 %
dic. 2023293.306,00-1,01 %
ene. 2024294.773,700,50 %
feb. 2024293.046,20-0,59 %
mar. 2024299.306,202,14 %
abr. 2024337.002,4012,59 %
may. 2024344.684,302,28 %
jun. 2024335.916,50-2,54 %
jul. 2024315.655,20-6,03 %
ago. 2024314.525,80-0,36 %
sep. 2024324.418,903,15 %
oct. 2024345.685,206,56 %
nov. 2024344.797,40-0,26 %
dic. 2024339.962,10-1,40 %
ene. 2025348.643,002,55 %
feb. 2025358.893,202,94 %
mar. 2025355.244,80-1,02 %
abr. 2025314.319,90-11,52 %
may. 2025324.927,203,37 %
jun. 2025329.970,001,55 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter