Aluminio Precio Mensual - Corona checa por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 3.452,766 (6,78 %)
Chart

Descripción: Aluminum, 99.5% minimum purity, LME spot price, CIF UK ports, Corona checa por Tonelada

Unidad: Corona checa por Tonelada



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 200550.943,02-
dic. 200554.925,437,82 %
ene. 200656.451,822,78 %
feb. 200658.392,233,44 %
mar. 200657.896,41-0,85 %
abr. 200660.990,465,34 %
may. 200663.373,483,91 %
jun. 200655.594,44-12,27 %
jul. 200656.406,991,46 %
ago. 200654.134,72-4,03 %
sep. 200655.138,181,85 %
oct. 200659.578,428,05 %
nov. 200658.868,83-1,19 %
dic. 200659.147,680,47 %
ene. 200760.262,211,88 %
feb. 200761.155,411,48 %
mar. 200758.519,18-4,31 %
abr. 200758.354,40-0,28 %
may. 200758.343,20-0,02 %
jun. 200756.943,27-2,40 %
jul. 200756.401,11-0,95 %
ago. 200751.446,95-8,78 %
sep. 200747.505,45-7,66 %
oct. 200746.951,90-1,17 %
nov. 200745.731,82-2,60 %
dic. 200742.966,48-6,05 %
ene. 200843.289,930,75 %
feb. 200847.790,9610,40 %
mar. 200848.833,412,18 %
abr. 200847.099,61-3,55 %
may. 200846.824,75-0,58 %
jun. 200846.242,34-1,24 %
jul. 200845.823,57-0,91 %
ago. 200844.853,91-2,12 %
sep. 200843.069,94-3,98 %
oct. 200839.411,36-8,49 %
nov. 200836.627,32-7,06 %
dic. 200829.030,60-20,74 %
ene. 200929.018,42-0,04 %
feb. 200929.611,182,04 %
mar. 200927.900,84-5,78 %
abr. 200928.832,633,34 %
may. 200928.582,93-0,87 %
jun. 200929.803,444,27 %
jul. 200930.511,382,38 %
ago. 200934.759,1613,92 %
sep. 200931.920,27-8,17 %
oct. 200932.753,402,61 %
nov. 200933.752,253,05 %
dic. 200938.891,1215,23 %
ene. 201040.932,975,25 %
feb. 201038.890,54-4,99 %
mar. 201041.514,376,75 %
abr. 201043.723,645,32 %
may. 201041.679,66-4,67 %
jun. 201040.789,64-2,14 %
jul. 201039.424,67-3,35 %
ago. 201040.759,463,39 %
sep. 201040.839,790,20 %
oct. 201041.401,641,38 %
nov. 201041.772,320,90 %
dic. 201044.758,447,15 %
ene. 201144.665,23-0,21 %
feb. 201144.596,50-0,15 %
mar. 201144.527,92-0,15 %
abr. 201145.071,041,22 %
may. 201144.115,42-2,12 %
jun. 201143.174,29-2,13 %
jul. 201143.181,070,02 %
ago. 201140.261,19-6,76 %
sep. 201140.960,161,74 %
oct. 201139.600,83-3,32 %
nov. 201138.905,59-1,76 %
dic. 201139.157,740,65 %
ene. 201242.391,268,26 %
feb. 201241.831,36-1,32 %
mar. 201240.828,01-2,40 %
abr. 201238.633,20-5,38 %
may. 201239.672,782,69 %
jun. 201238.692,25-2,47 %
jul. 201238.912,640,57 %
ago. 201237.237,36-4,31 %
sep. 201239.673,696,54 %
oct. 201237.921,86-4,42 %
nov. 201238.591,351,77 %
dic. 201240.149,514,04 %
ene. 201339.202,82-2,36 %
feb. 201339.122,68-0,20 %
mar. 201337.813,30-3,35 %
abr. 201336.928,97-2,34 %
may. 201336.547,79-1,03 %
jun. 201335.441,96-3,03 %
jul. 201335.068,02-1,06 %
ago. 201335.258,770,54 %
sep. 201334.042,59-3,45 %
oct. 201334.162,410,35 %
nov. 201334.849,362,01 %
dic. 201334.963,320,33 %
ene. 201434.863,02-0,29 %
feb. 201434.099,29-2,19 %
mar. 201433.795,13-0,89 %
abr. 201435.989,426,49 %
may. 201435.009,66-2,72 %
jun. 201437.147,536,11 %
jul. 201439.519,676,39 %
ago. 201442.414,717,33 %
sep. 201442.607,520,45 %
oct. 201442.371,34-0,55 %
nov. 201445.606,857,64 %
dic. 201442.771,04-6,22 %
ene. 201543.673,722,11 %
feb. 201544.239,071,29 %
mar. 201544.823,511,32 %
abr. 201546.290,333,27 %
may. 201544.314,54-4,27 %
jun. 201541.105,97-7,24 %
jul. 201540.409,25-1,69 %
ago. 201537.584,54-6,99 %
sep. 201538.332,791,99 %
oct. 201536.588,36-4,55 %
nov. 201536.911,730,88 %
dic. 201537.214,830,82 %
ene. 201636.867,23-0,93 %
feb. 201637.343,911,29 %
mar. 201637.364,380,05 %
abr. 201637.451,840,23 %
may. 201637.025,13-1,14 %
jun. 201638.346,543,57 %
jul. 201639.822,613,85 %
ago. 201639.500,02-0,81 %
sep. 201638.359,37-2,89 %
oct. 201640.815,386,40 %
nov. 201643.382,956,29 %
dic. 201644.335,862,20 %
ene. 201745.600,862,85 %
feb. 201747.202,743,51 %
mar. 201748.081,661,86 %
abr. 201748.069,57-0,03 %
may. 201745.981,83-4,34 %
jun. 201744.134,19-4,02 %
jul. 201743.002,73-2,56 %
ago. 201744.883,064,37 %
sep. 201745.849,242,15 %
oct. 201746.691,251,84 %
nov. 201745.717,68-2,09 %
dic. 201745.080,28-1,39 %
ene. 201846.184,462,45 %
feb. 201844.750,35-3,11 %
mar. 201842.650,04-4,69 %
abr. 201846.591,369,24 %
may. 201849.901,117,10 %
jun. 201849.393,44-1,02 %
jul. 201846.035,15-6,80 %
ago. 201845.627,72-0,89 %
sep. 201844.471,45-2,53 %
oct. 201845.646,292,64 %
nov. 201844.226,23-3,11 %
dic. 201843.592,27-1,43 %
ene. 201941.645,23-4,47 %
feb. 201942.219,771,38 %
mar. 201942.505,960,68 %
abr. 201942.164,62-0,80 %
may. 201941.043,17-2,66 %
jun. 201939.803,96-3,02 %
jul. 201940.939,752,85 %
ago. 201940.367,55-1,40 %
sep. 201941.208,452,08 %
oct. 201940.160,59-2,54 %
nov. 201940.975,982,03 %
dic. 201940.667,54-0,75 %
ene. 202040.283,59-0,94 %
feb. 202038.788,01-3,71 %
mar. 202038.730,41-0,15 %
abr. 202036.645,48-5,38 %
may. 202036.672,370,07 %
jun. 202037.185,231,40 %
jul. 202037.950,172,06 %
ago. 202038.432,331,27 %
sep. 202039.497,942,77 %
oct. 202041.723,355,63 %
nov. 202043.357,483,92 %
dic. 202043.661,810,70 %
ene. 202143.019,75-1,47 %
feb. 202144.481,173,40 %
mar. 202148.195,048,35 %
abr. 202150.199,604,16 %
may. 202151.244,122,08 %
jun. 202151.701,380,89 %
jul. 202154.191,564,82 %
ago. 202156.320,633,93 %
sep. 202161.120,208,52 %
oct. 202164.465,785,47 %
nov. 202158.547,79-9,18 %
dic. 202160.440,613,23 %
ene. 202265.039,347,61 %
feb. 202269.957,887,56 %
mar. 202279.458,9513,58 %
abr. 202273.301,30-7,75 %
may. 202266.286,77-9,57 %
jun. 202259.920,67-9,60 %
jul. 202258.213,78-2,85 %
ago. 202258.973,391,30 %
sep. 202255.118,09-6,54 %
oct. 202256.356,302,25 %
nov. 202256.324,24-0,06 %
dic. 202255.151,70-2,08 %
ene. 202355.665,630,93 %
feb. 202353.460,14-3,96 %
mar. 202350.859,02-4,87 %
abr. 202350.073,79-1,54 %
may. 202349.272,29-1,60 %
jun. 202347.758,42-3,07 %
jul. 202346.573,56-2,48 %
ago. 202347.227,391,40 %
sep. 202349.974,715,82 %
oct. 202351.028,392,11 %
nov. 202350.055,29-1,91 %
dic. 202349.072,76-1,96 %
ene. 202449.707,471,29 %
feb. 202450.915,022,43 %
mar. 202451.783,151,71 %
abr. 202459.052,4314,04 %
may. 202458.836,32-0,37 %
jun. 202457.509,70-2,25 %
jul. 202454.847,49-4,63 %
ago. 202453.593,77-2,29 %
sep. 202455.358,393,29 %
oct. 202460.150,798,66 %
nov. 202461.499,592,24 %
dic. 202460.830,59-1,09 %
ene. 202562.516,772,77 %
feb. 202563.987,182,35 %
mar. 202561.506,12-3,88 %
abr. 202552.979,17-13,86 %
may. 202554.172,412,25 %
jun. 202554.395,790,41 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter