Aluminio Precio Mensual - Dólar canadiense por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 1.031,762 (42,60 %)
Chart

Descripción: Aluminum, 99.5% minimum purity, LME spot price, CIF UK ports, Dólar canadiense por Tonelada

Unidad: Dólar canadiense por Tonelada



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 20052.421,90-
dic. 20052.609,017,73 %
ene. 20062.752,335,49 %
feb. 20062.820,332,47 %
mar. 20062.818,88-0,05 %
abr. 20062.993,866,21 %
may. 20063.175,326,06 %
jun. 20062.758,19-13,14 %
jul. 20062.837,452,87 %
ago. 20062.750,85-3,05 %
sep. 20062.760,170,34 %
oct. 20062.995,978,54 %
nov. 20063.069,542,46 %
dic. 20063.242,835,65 %
ene. 20073.303,591,87 %
feb. 20073.315,540,36 %
mar. 20073.222,70-2,80 %
abr. 20073.190,21-1,01 %
may. 20073.057,25-4,17 %
jun. 20072.852,02-6,71 %
jul. 20072.869,990,63 %
ago. 20072.663,62-7,19 %
sep. 20072.447,99-8,10 %
oct. 20072.381,88-2,70 %
nov. 20072.428,371,95 %
dic. 20072.391,11-1,53 %
ene. 20082.475,863,54 %
feb. 20082.774,3912,06 %
mar. 20083.011,388,54 %
abr. 20083.000,36-0,37 %
may. 20082.898,24-3,40 %
jun. 20083.007,363,76 %
jul. 20083.110,233,42 %
ago. 20082.914,75-6,29 %
sep. 20082.673,06-8,29 %
oct. 20082.513,34-5,98 %
nov. 20082.256,30-10,23 %
dic. 20081.839,94-18,45 %
ene. 20091.732,91-5,82 %
feb. 20091.656,29-4,42 %
mar. 20091.689,191,99 %
abr. 20091.737,842,88 %
may. 20091.680,86-3,28 %
jun. 20091.773,635,52 %
jul. 20091.869,235,39 %
ago. 20092.104,3312,58 %
sep. 20091.984,93-5,67 %
oct. 20091.981,61-0,17 %
nov. 20092.065,424,23 %
dic. 20092.298,7011,29 %
ene. 20102.331,121,41 %
feb. 20102.165,35-7,11 %
mar. 20102.256,374,20 %
abr. 20102.328,753,21 %
may. 20102.121,31-8,91 %
jun. 20102.004,65-5,50 %
jul. 20102.073,173,42 %
ago. 20102.206,886,45 %
sep. 20102.233,881,22 %
oct. 20102.388,756,93 %
nov. 20102.360,94-1,16 %
dic. 20102.370,490,40 %
ene. 20112.426,562,37 %
feb. 20112.476,532,06 %
mar. 20112.494,790,74 %
abr. 20112.566,432,87 %
may. 20112.520,11-1,80 %
jun. 20112.498,29-0,87 %
jul. 20112.413,20-3,41 %
ago. 20112.337,59-3,13 %
sep. 20112.300,05-1,61 %
oct. 20112.225,42-3,24 %
nov. 20112.129,31-4,32 %
dic. 20112.071,07-2,74 %
ene. 20122.172,244,88 %
feb. 20122.200,511,30 %
mar. 20122.170,74-1,35 %
abr. 20122.035,02-6,25 %
may. 20122.023,44-0,57 %
jun. 20121.943,24-3,96 %
jul. 20121.902,50-2,10 %
ago. 20121.830,88-3,76 %
sep. 20122.019,0110,28 %
oct. 20121.946,53-3,59 %
nov. 20121.943,34-0,16 %
dic. 20122.064,716,25 %
ene. 20132.020,88-2,12 %
feb. 20132.071,972,53 %
mar. 20131.956,91-5,55 %
abr. 20131.897,49-3,04 %
may. 20131.867,27-1,59 %
jun. 20131.869,750,13 %
jul. 20131.838,54-1,67 %
ago. 20131.891,892,90 %
sep. 20131.822,14-3,69 %
oct. 20131.880,543,21 %
nov. 20131.832,00-2,58 %
dic. 20131.851,201,05 %
ene. 20141.889,682,08 %
feb. 20141.873,84-0,84 %
mar. 20141.895,361,15 %
abr. 20141.990,165,00 %
may. 20141.907,89-4,13 %
jun. 20141.995,864,61 %
jul. 20142.093,244,88 %
ago. 20142.218,776,00 %
sep. 20142.189,87-1,30 %
oct. 20142.181,50-0,38 %
nov. 20142.326,926,67 %
dic. 20142.199,45-5,48 %
ene. 20152.203,690,19 %
feb. 20152.273,273,16 %
mar. 20152.238,46-1,53 %
abr. 20152.243,270,21 %
may. 20152.197,06-2,06 %
jun. 20152.086,19-5,05 %
jul. 20152.112,691,27 %
ago. 20152.035,46-3,66 %
sep. 20152.108,923,61 %
oct. 20151.982,46-6,00 %
nov. 20151.948,60-1,71 %
dic. 20152.051,865,30 %
ene. 20162.104,382,56 %
feb. 20162.112,540,39 %
mar. 20162.024,94-4,15 %
abr. 20162.014,09-0,54 %
may. 20162.005,92-0,41 %
jun. 20162.052,472,32 %
jul. 20162.127,733,67 %
ago. 20162.129,130,07 %
sep. 20162.087,31-1,96 %
oct. 20162.204,925,63 %
nov. 20162.333,195,82 %
dic. 20162.302,97-1,30 %
ene. 20172.364,272,66 %
feb. 20172.438,483,14 %
mar. 20172.545,284,38 %
abr. 20172.582,161,45 %
may. 20172.603,900,84 %
jun. 20172.512,76-3,50 %
jul. 20172.416,11-3,85 %
ago. 20172.559,485,93 %
sep. 20172.573,230,54 %
oct. 20172.680,724,18 %
nov. 20172.678,14-0,10 %
dic. 20172.659,77-0,69 %
ene. 20182.747,673,30 %
feb. 20182.743,35-0,16 %
mar. 20182.676,28-2,44 %
abr. 20182.869,407,22 %
may. 20182.959,033,12 %
jun. 20182.937,68-0,72 %
jul. 20182.733,73-6,94 %
ago. 20182.675,28-2,14 %
sep. 20182.643,16-1,20 %
oct. 20182.641,47-0,06 %
nov. 20182.558,58-3,14 %
dic. 20182.573,090,57 %
ene. 20192.466,06-4,16 %
feb. 20192.460,19-0,24 %
mar. 20192.500,821,65 %
abr. 20192.468,03-1,31 %
may. 20192.397,55-2,86 %
jun. 20192.333,22-2,68 %
jul. 20192.353,800,88 %
ago. 20192.311,03-1,82 %
sep. 20192.321,740,46 %
oct. 20192.276,83-1,93 %
nov. 20192.347,873,12 %
dic. 20192.336,45-0,49 %
ene. 20202.319,40-0,73 %
feb. 20202.241,44-3,36 %
mar. 20202.245,800,19 %
abr. 20202.052,72-8,60 %
may. 20202.047,57-0,25 %
jun. 20202.123,783,72 %
jul. 20202.217,874,43 %
ago. 20202.298,923,65 %
sep. 20202.308,340,41 %
oct. 20202.386,713,40 %
nov. 20202.531,956,09 %
dic. 20202.581,391,95 %
ene. 20212.549,47-1,24 %
feb. 20212.639,513,53 %
mar. 20212.752,724,29 %
abr. 20212.897,735,27 %
may. 20212.955,732,00 %
jun. 20212.992,461,24 %
jul. 20213.134,004,73 %
ago. 20213.280,804,68 %
sep. 20213.596,099,61 %
oct. 20213.649,461,48 %
nov. 20213.303,07-9,49 %
dic. 20213.447,404,37 %
ene. 20223.792,0610,00 %
feb. 20224.128,348,87 %
mar. 20224.430,777,33 %
abr. 20224.097,71-7,52 %
may. 20223.646,39-11,01 %
jun. 20223.269,41-10,34 %
jul. 20223.116,40-4,68 %
ago. 20223.138,800,72 %
sep. 20222.963,45-5,59 %
oct. 20223.090,224,28 %
nov. 20223.163,642,38 %
dic. 20223.265,903,23 %
ene. 20233.359,132,85 %
feb. 20233.247,70-3,32 %
mar. 20233.142,26-3,25 %
abr. 20233.160,070,57 %
may. 20233.065,41-3,00 %
jun. 20232.903,94-5,27 %
jul. 20232.853,95-1,72 %
ago. 20232.880,780,94 %
sep. 20232.959,712,74 %
oct. 20233.005,221,54 %
nov. 20233.021,270,53 %
dic. 20232.940,06-2,69 %
ene. 20242.943,630,12 %
feb. 20242.942,45-0,04 %
mar. 20243.013,372,41 %
abr. 20243.430,0613,83 %
may. 20243.507,392,25 %
jun. 20243.422,79-2,41 %
jul. 20243.222,08-5,86 %
ago. 20243.199,49-0,70 %
sep. 20243.318,713,73 %
oct. 20243.563,667,38 %
nov. 20243.607,141,22 %
dic. 20243.602,42-0,13 %
ene. 20253.702,712,78 %
feb. 20253.797,932,57 %
mar. 20253.816,790,50 %
abr. 20253.319,23-13,04 %
may. 20253.397,932,37 %
jun. 20253.453,671,64 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter